src/examples/kitchensink/app/store/USD2EUR.js

   1 Ext.define('Kitchensink.store.USD2EUR', {
   2     alias: 'store.USD2EUR',
   3     extend: 'Ext.data.Store',
   4     config: {
   5         field: [
   6             {name: 'time', type: 'date', dateFormat: 'time'},
   7             'value'
   8         ],
   9         data: [
  10             {"time": 1136073600000, "value": 0.8446},
  11             {"time": 1136160000000, "value": 0.8445},
  12             {"time": 1136246400000, "value": 0.8444},
  13             {"time": 1136332800000, "value": 0.8451},
  14             {"time": 1136419200000, "value": 0.8418},
  15             {"time": 1136505600000, "value": 0.8264},
  16             {"time": 1136592000000, "value": 0.8258},
  17             {"time": 1136678400000, "value": 0.8232},
  18             {"time": 1136764800000, "value": 0.8233},
  19             {"time": 1136851200000, "value": 0.8258},
  20             {"time": 1136937600000, "value": 0.8283},
  21             {"time": 1137024000000, "value": 0.8278},
  22             {"time": 1137110400000, "value": 0.8256},
  23             {"time": 1137196800000, "value": 0.8292},
  24             {"time": 1137283200000, "value": 0.8239},
  25             {"time": 1137369600000, "value": 0.8239},
  26             {"time": 1137456000000, "value": 0.8245},
  27             {"time": 1137542400000, "value": 0.8265},
  28             {"time": 1137628800000, "value": 0.8261},
  29             {"time": 1137715200000, "value": 0.8269},
  30             {"time": 1137801600000, "value": 0.8273},
  31             {"time": 1137888000000, "value": 0.8244},
  32             {"time": 1137974400000, "value": 0.8244},
  33             {"time": 1138060800000, "value": 0.8172},
  34             {"time": 1138147200000, "value": 0.8139},
  35             {"time": 1138233600000, "value": 0.8146},
  36             {"time": 1138320000000, "value": 0.8164},
  37             {"time": 1138406400000, "value": 0.82},
  38             {"time": 1138492800000, "value": 0.8269},
  39             {"time": 1138579200000, "value": 0.8269},
  40             {"time": 1138665600000, "value": 0.8269},
  41             {"time": 1138752000000, "value": 0.8258},
  42             {"time": 1138838400000, "value": 0.8247},
  43             {"time": 1138924800000, "value": 0.8286},
  44             {"time": 1139011200000, "value": 0.8289},
  45             {"time": 1139097600000, "value": 0.8316},
  46             {"time": 1139184000000, "value": 0.832},
  47             {"time": 1139270400000, "value": 0.8333},
  48             {"time": 1139356800000, "value": 0.8352},
  49             {"time": 1139443200000, "value": 0.8357},
  50             {"time": 1139529600000, "value": 0.8355},
  51             {"time": 1139616000000, "value": 0.8354},
  52             {"time": 1139702400000, "value": 0.8403},
  53             {"time": 1139788800000, "value": 0.8403},
  54             {"time": 1139875200000, "value": 0.8406},
  55             {"time": 1139961600000, "value": 0.8403},
  56             {"time": 1140048000000, "value": 0.8396},
  57             {"time": 1140134400000, "value": 0.8418},
  58             {"time": 1140220800000, "value": 0.8409},
  59             {"time": 1140307200000, "value": 0.8384},
  60             {"time": 1140393600000, "value": 0.8386},
  61             {"time": 1140480000000, "value": 0.8372},
  62             {"time": 1140566400000, "value": 0.839},
  63             {"time": 1140652800000, "value": 0.84},
  64             {"time": 1140739200000, "value": 0.8389},
  65             {"time": 1140825600000, "value": 0.84},
  66             {"time": 1140912000000, "value": 0.8423},
  67             {"time": 1140998400000, "value": 0.8423},
  68             {"time": 1141084800000, "value": 0.8435},
  69             {"time": 1141171200000, "value": 0.8422},
  70             {"time": 1141257600000, "value": 0.838},
  71             {"time": 1141344000000, "value": 0.8373},
  72             {"time": 1141430400000, "value": 0.8316},
  73             {"time": 1141516800000, "value": 0.8303},
  74             {"time": 1141603200000, "value": 0.8303},
  75             {"time": 1141689600000, "value": 0.8302},
  76             {"time": 1141776000000, "value": 0.8369},
  77             {"time": 1141862400000, "value": 0.84},
  78             {"time": 1141948800000, "value": 0.8385},
  79             {"time": 1142035200000, "value": 0.84},
  80             {"time": 1142121600000, "value": 0.8401},
  81             {"time": 1142208000000, "value": 0.8402},
  82             {"time": 1142294400000, "value": 0.8381},
  83             {"time": 1142380800000, "value": 0.8351},
  84             {"time": 1142467200000, "value": 0.8314},
  85             {"time": 1142553600000, "value": 0.8273},
  86             {"time": 1142640000000, "value": 0.8213},
  87             {"time": 1142726400000, "value": 0.8207},
  88             {"time": 1142812800000, "value": 0.8207},
  89             {"time": 1142899200000, "value": 0.8215},
  90             {"time": 1142985600000, "value": 0.8242},
  91             {"time": 1143072000000, "value": 0.8273},
  92             {"time": 1143158400000, "value": 0.8301},
  93             {"time": 1143244800000, "value": 0.8346},
  94             {"time": 1143331200000, "value": 0.8312},
  95             {"time": 1143417600000, "value": 0.8312},
  96             {"time": 1143504000000, "value": 0.8312},
  97             {"time": 1143590400000, "value": 0.8306},
  98             {"time": 1143676800000, "value": 0.8327},
  99             {"time": 1143763200000, "value": 0.8282},
 100             {"time": 1143849600000, "value": 0.824},
 101             {"time": 1143936000000, "value": 0.8255},
 102             {"time": 1144022400000, "value": 0.8256},
 103             {"time": 1144108800000, "value": 0.8273},
 104             {"time": 1144195200000, "value": 0.8209},
 105             {"time": 1144281600000, "value": 0.8151},
 106             {"time": 1144368000000, "value": 0.8149},
 107             {"time": 1144454400000, "value": 0.8213},
 108             {"time": 1144540800000, "value": 0.8273},
 109             {"time": 1144627200000, "value": 0.8273},
 110             {"time": 1144713600000, "value": 0.8261},
 111             {"time": 1144800000000, "value": 0.8252},
 112             {"time": 1144886400000, "value": 0.824},
 113             {"time": 1144972800000, "value": 0.8262},
 114             {"time": 1145059200000, "value": 0.8258},
 115             {"time": 1145145600000, "value": 0.8261},
 116             {"time": 1145232000000, "value": 0.826},
 117             {"time": 1145318400000, "value": 0.8199},
 118             {"time": 1145404800000, "value": 0.8153},
 119             {"time": 1145491200000, "value": 0.8097},
 120             {"time": 1145577600000, "value": 0.8101},
 121             {"time": 1145664000000, "value": 0.8119},
 122             {"time": 1145750400000, "value": 0.8107},
 123             {"time": 1145836800000, "value": 0.8105},
 124             {"time": 1145923200000, "value": 0.8084},
 125             {"time": 1146009600000, "value": 0.8069},
 126             {"time": 1146096000000, "value": 0.8047},
 127             {"time": 1146182400000, "value": 0.8023},
 128             {"time": 1146268800000, "value": 0.7965},
 129             {"time": 1146355200000, "value": 0.7919},
 130             {"time": 1146441600000, "value": 0.7921},
 131             {"time": 1146528000000, "value": 0.7922},
 132             {"time": 1146614400000, "value": 0.7934},
 133             {"time": 1146700800000, "value": 0.7918},
 134             {"time": 1146787200000, "value": 0.7915},
 135             {"time": 1146873600000, "value": 0.787},
 136             {"time": 1146960000000, "value": 0.7861},
 137             {"time": 1147046400000, "value": 0.7861},
 138             {"time": 1147132800000, "value": 0.7853},
 139             {"time": 1147219200000, "value": 0.7867},
 140             {"time": 1147305600000, "value": 0.7827},
 141             {"time": 1147392000000, "value": 0.7834},
 142             {"time": 1147478400000, "value": 0.7766},
 143             {"time": 1147564800000, "value": 0.7751},
 144             {"time": 1147651200000, "value": 0.7739},
 145             {"time": 1147737600000, "value": 0.7767},
 146             {"time": 1147824000000, "value": 0.7802},
 147             {"time": 1147910400000, "value": 0.7788},
 148             {"time": 1147996800000, "value": 0.7828},
 149             {"time": 1148083200000, "value": 0.7816},
 150             {"time": 1148169600000, "value": 0.7829},
 151             {"time": 1148256000000, "value": 0.783},
 152             {"time": 1148342400000, "value": 0.7829},
 153             {"time": 1148428800000, "value": 0.7781},
 154             {"time": 1148515200000, "value": 0.7811},
 155             {"time": 1148601600000, "value": 0.7831},
 156             {"time": 1148688000000, "value": 0.7826},
 157             {"time": 1148774400000, "value": 0.7855},
 158             {"time": 1148860800000, "value": 0.7855},
 159             {"time": 1148947200000, "value": 0.7845},
 160             {"time": 1149033600000, "value": 0.7798},
 161             {"time": 1149120000000, "value": 0.7777},
 162             {"time": 1149206400000, "value": 0.7822},
 163             {"time": 1149292800000, "value": 0.7785},
 164             {"time": 1149379200000, "value": 0.7744},
 165             {"time": 1149465600000, "value": 0.7743},
 166             {"time": 1149552000000, "value": 0.7726},
 167             {"time": 1149638400000, "value": 0.7766},
 168             {"time": 1149724800000, "value": 0.7806},
 169             {"time": 1149811200000, "value": 0.785},
 170             {"time": 1149897600000, "value": 0.7907},
 171             {"time": 1149984000000, "value": 0.7912},
 172             {"time": 1150070400000, "value": 0.7913},
 173             {"time": 1150156800000, "value": 0.7931},
 174             {"time": 1150243200000, "value": 0.7952},
 175             {"time": 1150329600000, "value": 0.7951},
 176             {"time": 1150416000000, "value": 0.7928},
 177             {"time": 1150502400000, "value": 0.791},
 178             {"time": 1150588800000, "value": 0.7913},
 179             {"time": 1150675200000, "value": 0.7912},
 180             {"time": 1150761600000, "value": 0.7941},
 181             {"time": 1150848000000, "value": 0.7953},
 182             {"time": 1150934400000, "value": 0.7921},
 183             {"time": 1151020800000, "value": 0.7919},
 184             {"time": 1151107200000, "value": 0.7968},
 185             {"time": 1151193600000, "value": 0.7999},
 186             {"time": 1151280000000, "value": 0.7999},
 187             {"time": 1151366400000, "value": 0.7974},
 188             {"time": 1151452800000, "value": 0.7942},
 189             {"time": 1151539200000, "value": 0.796},
 190             {"time": 1151625600000, "value": 0.7969},
 191             {"time": 1151712000000, "value": 0.7862},
 192             {"time": 1151798400000, "value": 0.7821},
 193             {"time": 1151884800000, "value": 0.7821},
 194             {"time": 1151971200000, "value": 0.7821},
 195             {"time": 1152057600000, "value": 0.7811},
 196             {"time": 1152144000000, "value": 0.7833},
 197             {"time": 1152230400000, "value": 0.7849},
 198             {"time": 1152316800000, "value": 0.7819},
 199             {"time": 1152403200000, "value": 0.7809},
 200             {"time": 1152489600000, "value": 0.7809},
 201             {"time": 1152576000000, "value": 0.7827},
 202             {"time": 1152662400000, "value": 0.7848},
 203             {"time": 1152748800000, "value": 0.785},
 204             {"time": 1152835200000, "value": 0.7873},
 205             {"time": 1152921600000, "value": 0.7894},
 206             {"time": 1153008000000, "value": 0.7907},
 207             {"time": 1153094400000, "value": 0.7909},
 208             {"time": 1153180800000, "value": 0.7947},
 209             {"time": 1153267200000, "value": 0.7987},
 210             {"time": 1153353600000, "value": 0.799},
 211             {"time": 1153440000000, "value": 0.7927},
 212             {"time": 1153526400000, "value": 0.79},
 213             {"time": 1153612800000, "value": 0.7878},
 214             {"time": 1153699200000, "value": 0.7878},
 215             {"time": 1153785600000, "value": 0.7907},
 216             {"time": 1153872000000, "value": 0.7922},
 217             {"time": 1153958400000, "value": 0.7937},
 218             {"time": 1154044800000, "value": 0.786},
 219             {"time": 1154131200000, "value": 0.787},
 220             {"time": 1154217600000, "value": 0.7838},
 221             {"time": 1154304000000, "value": 0.7838},
 222             {"time": 1154390400000, "value": 0.7837},
 223             {"time": 1154476800000, "value": 0.7836},
 224             {"time": 1154563200000, "value": 0.7806},
 225             {"time": 1154649600000, "value": 0.7825},
 226             {"time": 1154736000000, "value": 0.7798},
 227             {"time": 1154822400000, "value": 0.777},
 228             {"time": 1154908800000, "value": 0.777},
 229             {"time": 1154995200000, "value": 0.7772},
 230             {"time": 1155081600000, "value": 0.7793},
 231             {"time": 1155168000000, "value": 0.7788},
 232             {"time": 1155254400000, "value": 0.7785},
 233             {"time": 1155340800000, "value": 0.7832},
 234             {"time": 1155427200000, "value": 0.7865},
 235             {"time": 1155513600000, "value": 0.7865},
 236             {"time": 1155600000000, "value": 0.7853},
 237             {"time": 1155686400000, "value": 0.7847},
 238             {"time": 1155772800000, "value": 0.7809},
 239             {"time": 1155859200000, "value": 0.778},
 240             {"time": 1155945600000, "value": 0.7799},
 241             {"time": 1156032000000, "value": 0.78},
 242             {"time": 1156118400000, "value": 0.7801},
 243             {"time": 1156204800000, "value": 0.7765},
 244             {"time": 1156291200000, "value": 0.7785},
 245             {"time": 1156377600000, "value": 0.7811},
 246             {"time": 1156464000000, "value": 0.782},
 247             {"time": 1156550400000, "value": 0.7835},
 248             {"time": 1156636800000, "value": 0.7845},
 249             {"time": 1156723200000, "value": 0.7844},
 250             {"time": 1156809600000, "value": 0.782},
 251             {"time": 1156896000000, "value": 0.7811},
 252             {"time": 1156982400000, "value": 0.7795},
 253             {"time": 1157068800000, "value": 0.7794},
 254             {"time": 1157155200000, "value": 0.7806},
 255             {"time": 1157241600000, "value": 0.7794},
 256             {"time": 1157328000000, "value": 0.7794},
 257             {"time": 1157414400000, "value": 0.7778},
 258             {"time": 1157500800000, "value": 0.7793},
 259             {"time": 1157587200000, "value": 0.7808},
 260             {"time": 1157673600000, "value": 0.7824},
 261             {"time": 1157760000000, "value": 0.787},
 262             {"time": 1157846400000, "value": 0.7894},
 263             {"time": 1157932800000, "value": 0.7893},
 264             {"time": 1158019200000, "value": 0.7882},
 265             {"time": 1158105600000, "value": 0.7871},
 266             {"time": 1158192000000, "value": 0.7882},
 267             {"time": 1158278400000, "value": 0.7871},
 268             {"time": 1158364800000, "value": 0.7878},
 269             {"time": 1158451200000, "value": 0.79},
 270             {"time": 1158537600000, "value": 0.7901},
 271             {"time": 1158624000000, "value": 0.7898},
 272             {"time": 1158710400000, "value": 0.7879},
 273             {"time": 1158796800000, "value": 0.7886},
 274             {"time": 1158883200000, "value": 0.7858},
 275             {"time": 1158969600000, "value": 0.7814},
 276             {"time": 1159056000000, "value": 0.7825},
 277             {"time": 1159142400000, "value": 0.7826},
 278             {"time": 1159228800000, "value": 0.7826},
 279             {"time": 1159315200000, "value": 0.786},
 280             {"time": 1159401600000, "value": 0.7878},
 281             {"time": 1159488000000, "value": 0.7868},
 282             {"time": 1159574400000, "value": 0.7883},
 283             {"time": 1159660800000, "value": 0.7893},
 284             {"time": 1159747200000, "value": 0.7892},
 285             {"time": 1159833600000, "value": 0.7876},
 286             {"time": 1159920000000, "value": 0.785},
 287             {"time": 1160006400000, "value": 0.787},
 288             {"time": 1160092800000, "value": 0.7873},
 289             {"time": 1160179200000, "value": 0.7901},
 290             {"time": 1160265600000, "value": 0.7936},
 291             {"time": 1160352000000, "value": 0.7939},
 292             {"time": 1160438400000, "value": 0.7938},
 293             {"time": 1160524800000, "value": 0.7956},
 294             {"time": 1160611200000, "value": 0.7975},
 295             {"time": 1160697600000, "value": 0.7978},
 296             {"time": 1160784000000, "value": 0.7972},
 297             {"time": 1160870400000, "value": 0.7995},
 298             {"time": 1160956800000, "value": 0.7995},
 299             {"time": 1161043200000, "value": 0.7994},
 300             {"time": 1161129600000, "value": 0.7976},
 301             {"time": 1161216000000, "value": 0.7977},
 302             {"time": 1161302400000, "value": 0.796},
 303             {"time": 1161388800000, "value": 0.7922},
 304             {"time": 1161475200000, "value": 0.7928},
 305             {"time": 1161561600000, "value": 0.7929},
 306             {"time": 1161648000000, "value": 0.7948},
 307             {"time": 1161734400000, "value": 0.797},
 308             {"time": 1161820800000, "value": 0.7953},
 309             {"time": 1161907200000, "value": 0.7907},
 310             {"time": 1161993600000, "value": 0.7872},
 311             {"time": 1162080000000, "value": 0.7852},
 312             {"time": 1162166400000, "value": 0.7852},
 313             {"time": 1162252800000, "value": 0.786},
 314             {"time": 1162339200000, "value": 0.7862},
 315             {"time": 1162425600000, "value": 0.7836},
 316             {"time": 1162512000000, "value": 0.7837},
 317             {"time": 1162598400000, "value": 0.784},
 318             {"time": 1162684800000, "value": 0.7867},
 319             {"time": 1162771200000, "value": 0.7867},
 320             {"time": 1162857600000, "value": 0.7869},
 321             {"time": 1162944000000, "value": 0.7837},
 322             {"time": 1163030400000, "value": 0.7827},
 323             {"time": 1163116800000, "value": 0.7825},
 324             {"time": 1163203200000, "value": 0.7779},
 325             {"time": 1163289600000, "value": 0.7791},
 326             {"time": 1163376000000, "value": 0.779},
 327             {"time": 1163462400000, "value": 0.7787},
 328             {"time": 1163548800000, "value": 0.78},
 329             {"time": 1163635200000, "value": 0.7807},
 330             {"time": 1163721600000, "value": 0.7803},
 331             {"time": 1163808000000, "value": 0.7817},
 332             {"time": 1163894400000, "value": 0.7799},
 333             {"time": 1163980800000, "value": 0.7799},
 334             {"time": 1164067200000, "value": 0.7795},
 335             {"time": 1164153600000, "value": 0.7801},
 336             {"time": 1164240000000, "value": 0.7765},
 337             {"time": 1164326400000, "value": 0.7725},
 338             {"time": 1164412800000, "value": 0.7683},
 339             {"time": 1164499200000, "value": 0.7641},
 340             {"time": 1164585600000, "value": 0.7639},
 341             {"time": 1164672000000, "value": 0.7616},
 342             {"time": 1164758400000, "value": 0.7608},
 343             {"time": 1164844800000, "value": 0.759},
 344             {"time": 1164931200000, "value": 0.7582},
 345             {"time": 1165017600000, "value": 0.7539},
 346             {"time": 1165104000000, "value": 0.75},
 347             {"time": 1165190400000, "value": 0.75},
 348             {"time": 1165276800000, "value": 0.7507},
 349             {"time": 1165363200000, "value": 0.7505},
 350             {"time": 1165449600000, "value": 0.7516},
 351             {"time": 1165536000000, "value": 0.7522},
 352             {"time": 1165622400000, "value": 0.7531},
 353             {"time": 1165708800000, "value": 0.7577},
 354             {"time": 1165795200000, "value": 0.7577},
 355             {"time": 1165881600000, "value": 0.7582},
 356             {"time": 1165968000000, "value": 0.755},
 357             {"time": 1166054400000, "value": 0.7542},
 358             {"time": 1166140800000, "value": 0.7576},
 359             {"time": 1166227200000, "value": 0.7616},
 360             {"time": 1166313600000, "value": 0.7648},
 361             {"time": 1166400000000, "value": 0.7648},
 362             {"time": 1166486400000, "value": 0.7641},
 363             {"time": 1166572800000, "value": 0.7614},
 364             {"time": 1166659200000, "value": 0.757},
 365             {"time": 1166745600000, "value": 0.7587},
 366             {"time": 1166832000000, "value": 0.7588},
 367             {"time": 1166918400000, "value": 0.762},
 368             {"time": 1167004800000, "value": 0.762},
 369             {"time": 1167091200000, "value": 0.7617},
 370             {"time": 1167177600000, "value": 0.7618},
 371             {"time": 1167264000000, "value": 0.7615},
 372             {"time": 1167350400000, "value": 0.7612},
 373             {"time": 1167436800000, "value": 0.7596},
 374             {"time": 1167523200000, "value": 0.758},
 375             {"time": 1167609600000, "value": 0.758},
 376             {"time": 1167696000000, "value": 0.758},
 377             {"time": 1167782400000, "value": 0.7547},
 378             {"time": 1167868800000, "value": 0.7549},
 379             {"time": 1167955200000, "value": 0.7613},
 380             {"time": 1168041600000, "value": 0.7655},
 381             {"time": 1168128000000, "value": 0.7693},
 382             {"time": 1168214400000, "value": 0.7694},
 383             {"time": 1168300800000, "value": 0.7688},
 384             {"time": 1168387200000, "value": 0.7678},
 385             {"time": 1168473600000, "value": 0.7708},
 386             {"time": 1168560000000, "value": 0.7727},
 387             {"time": 1168646400000, "value": 0.7749},
 388             {"time": 1168732800000, "value": 0.7741},
 389             {"time": 1168819200000, "value": 0.7741},
 390             {"time": 1168905600000, "value": 0.7732},
 391             {"time": 1168992000000, "value": 0.7727},
 392             {"time": 1169078400000, "value": 0.7737},
 393             {"time": 1169164800000, "value": 0.7724},
 394             {"time": 1169251200000, "value": 0.7712},
 395             {"time": 1169337600000, "value": 0.772},
 396             {"time": 1169424000000, "value": 0.7721},
 397             {"time": 1169510400000, "value": 0.7717},
 398             {"time": 1169596800000, "value": 0.7704},
 399             {"time": 1169683200000, "value": 0.769},
 400             {"time": 1169769600000, "value": 0.7711},
 401             {"time": 1169856000000, "value": 0.774},
 402             {"time": 1169942400000, "value": 0.7745},
 403             {"time": 1170028800000, "value": 0.7745},
 404             {"time": 1170115200000, "value": 0.774},
 405             {"time": 1170201600000, "value": 0.7716},
 406             {"time": 1170288000000, "value": 0.7713},
 407             {"time": 1170374400000, "value": 0.7678},
 408             {"time": 1170460800000, "value": 0.7688},
 409             {"time": 1170547200000, "value": 0.7718},
 410             {"time": 1170633600000, "value": 0.7718},
 411             {"time": 1170720000000, "value": 0.7728},
 412             {"time": 1170806400000, "value": 0.7729},
 413             {"time": 1170892800000, "value": 0.7698},
 414             {"time": 1170979200000, "value": 0.7685},
 415             {"time": 1171065600000, "value": 0.7681},
 416             {"time": 1171152000000, "value": 0.769},
 417             {"time": 1171238400000, "value": 0.769},
 418             {"time": 1171324800000, "value": 0.7698},
 419             {"time": 1171411200000, "value": 0.7699},
 420             {"time": 1171497600000, "value": 0.7651},
 421             {"time": 1171584000000, "value": 0.7613},
 422             {"time": 1171670400000, "value": 0.7616},
 423             {"time": 1171756800000, "value": 0.7614},
 424             {"time": 1171843200000, "value": 0.7614},
 425             {"time": 1171929600000, "value": 0.7607},
 426             {"time": 1172016000000, "value": 0.7602},
 427             {"time": 1172102400000, "value": 0.7611},
 428             {"time": 1172188800000, "value": 0.7622},
 429             {"time": 1172275200000, "value": 0.7615},
 430             {"time": 1172361600000, "value": 0.7598},
 431             {"time": 1172448000000, "value": 0.7598},
 432             {"time": 1172534400000, "value": 0.7592},
 433             {"time": 1172620800000, "value": 0.7573},
 434             {"time": 1172707200000, "value": 0.7566},
 435             {"time": 1172793600000, "value": 0.7567},
 436             {"time": 1172880000000, "value": 0.7591},
 437             {"time": 1172966400000, "value": 0.7582},
 438             {"time": 1173052800000, "value": 0.7585},
 439             {"time": 1173139200000, "value": 0.7613},
 440             {"time": 1173225600000, "value": 0.7631},
 441             {"time": 1173312000000, "value": 0.7615},
 442             {"time": 1173398400000, "value": 0.76},
 443             {"time": 1173484800000, "value": 0.7613},
 444             {"time": 1173571200000, "value": 0.7627},
 445             {"time": 1173657600000, "value": 0.7627},
 446             {"time": 1173744000000, "value": 0.7608},
 447             {"time": 1173830400000, "value": 0.7583},
 448             {"time": 1173916800000, "value": 0.7575},
 449             {"time": 1174003200000, "value": 0.7562},
 450             {"time": 1174089600000, "value": 0.752},
 451             {"time": 1174176000000, "value": 0.7512},
 452             {"time": 1174262400000, "value": 0.7512},
 453             {"time": 1174348800000, "value": 0.7517},
 454             {"time": 1174435200000, "value": 0.752},
 455             {"time": 1174521600000, "value": 0.7511},
 456             {"time": 1174608000000, "value": 0.748},
 457             {"time": 1174694400000, "value": 0.7509},
 458             {"time": 1174780800000, "value": 0.7531},
 459             {"time": 1174867200000, "value": 0.7531},
 460             {"time": 1174953600000, "value": 0.7527},
 461             {"time": 1175040000000, "value": 0.7498},
 462             {"time": 1175126400000, "value": 0.7493},
 463             {"time": 1175212800000, "value": 0.7504},
 464             {"time": 1175299200000, "value": 0.75},
 465             {"time": 1175385600000, "value": 0.7491},
 466             {"time": 1175472000000, "value": 0.7491},
 467             {"time": 1175558400000, "value": 0.7485},
 468             {"time": 1175644800000, "value": 0.7484},
 469             {"time": 1175731200000, "value": 0.7492},
 470             {"time": 1175817600000, "value": 0.7471},
 471             {"time": 1175904000000, "value": 0.7459},
 472             {"time": 1175990400000, "value": 0.7477},
 473             {"time": 1176076800000, "value": 0.7477},
 474             {"time": 1176163200000, "value": 0.7483},
 475             {"time": 1176249600000, "value": 0.7458},
 476             {"time": 1176336000000, "value": 0.7448},
 477             {"time": 1176422400000, "value": 0.743},
 478             {"time": 1176508800000, "value": 0.7399},
 479             {"time": 1176595200000, "value": 0.7395},
 480             {"time": 1176681600000, "value": 0.7395},
 481             {"time": 1176768000000, "value": 0.7378},
 482             {"time": 1176854400000, "value": 0.7382},
 483             {"time": 1176940800000, "value": 0.7362},
 484             {"time": 1177027200000, "value": 0.7355},
 485             {"time": 1177113600000, "value": 0.7348},
 486             {"time": 1177200000000, "value": 0.7361},
 487             {"time": 1177286400000, "value": 0.7361},
 488             {"time": 1177372800000, "value": 0.7365},
 489             {"time": 1177459200000, "value": 0.7362},
 490             {"time": 1177545600000, "value": 0.7331},
 491             {"time": 1177632000000, "value": 0.7339},
 492             {"time": 1177718400000, "value": 0.7344},
 493             {"time": 1177804800000, "value": 0.7327},
 494             {"time": 1177891200000, "value": 0.7327},
 495             {"time": 1177977600000, "value": 0.7336},
 496             {"time": 1178064000000, "value": 0.7333},
 497             {"time": 1178150400000, "value": 0.7359},
 498             {"time": 1178236800000, "value": 0.7359},
 499             {"time": 1178323200000, "value": 0.7372},
 500             {"time": 1178409600000, "value": 0.736},
 501             {"time": 1178496000000, "value": 0.736},
 502             {"time": 1178582400000, "value": 0.735},
 503             {"time": 1178668800000, "value": 0.7365},
 504             {"time": 1178755200000, "value": 0.7384},
 505             {"time": 1178841600000, "value": 0.7395},
 506             {"time": 1178928000000, "value": 0.7413},
 507             {"time": 1179014400000, "value": 0.7397},
 508             {"time": 1179100800000, "value": 0.7396},
 509             {"time": 1179187200000, "value": 0.7385},
 510             {"time": 1179273600000, "value": 0.7378},
 511             {"time": 1179360000000, "value": 0.7366},
 512             {"time": 1179446400000, "value": 0.74},
 513             {"time": 1179532800000, "value": 0.7411},
 514             {"time": 1179619200000, "value": 0.7406},
 515             {"time": 1179705600000, "value": 0.7405},
 516             {"time": 1179792000000, "value": 0.7414},
 517             {"time": 1179878400000, "value": 0.7431},
 518             {"time": 1179964800000, "value": 0.7431},
 519             {"time": 1180051200000, "value": 0.7438},
 520             {"time": 1180137600000, "value": 0.7443},
 521             {"time": 1180224000000, "value": 0.7443},
 522             {"time": 1180310400000, "value": 0.7443},
 523             {"time": 1180396800000, "value": 0.7434},
 524             {"time": 1180483200000, "value": 0.7429},
 525             {"time": 1180569600000, "value": 0.7442},
 526             {"time": 1180656000000, "value": 0.744},
 527             {"time": 1180742400000, "value": 0.7439},
 528             {"time": 1180828800000, "value": 0.7437},
 529             {"time": 1180915200000, "value": 0.7437},
 530             {"time": 1181001600000, "value": 0.7429},
 531             {"time": 1181088000000, "value": 0.7403},
 532             {"time": 1181174400000, "value": 0.7399},
 533             {"time": 1181260800000, "value": 0.7418},
 534             {"time": 1181347200000, "value": 0.7468},
 535             {"time": 1181433600000, "value": 0.748},
 536             {"time": 1181520000000, "value": 0.748},
 537             {"time": 1181606400000, "value": 0.749},
 538             {"time": 1181692800000, "value": 0.7494},
 539             {"time": 1181779200000, "value": 0.7522},
 540             {"time": 1181865600000, "value": 0.7515},
 541             {"time": 1181952000000, "value": 0.7502},
 542             {"time": 1182038400000, "value": 0.7472},
 543             {"time": 1182124800000, "value": 0.7472},
 544             {"time": 1182211200000, "value": 0.7462},
 545             {"time": 1182297600000, "value": 0.7455},
 546             {"time": 1182384000000, "value": 0.7449},
 547             {"time": 1182470400000, "value": 0.7467},
 548             {"time": 1182556800000, "value": 0.7458},
 549             {"time": 1182643200000, "value": 0.7427},
 550             {"time": 1182729600000, "value": 0.7427},
 551             {"time": 1182816000000, "value": 0.743},
 552             {"time": 1182902400000, "value": 0.7429},
 553             {"time": 1182988800000, "value": 0.744},
 554             {"time": 1183075200000, "value": 0.743},
 555             {"time": 1183161600000, "value": 0.7422},
 556             {"time": 1183248000000, "value": 0.7388},
 557             {"time": 1183334400000, "value": 0.7388},
 558             {"time": 1183420800000, "value": 0.7369},
 559             {"time": 1183507200000, "value": 0.7345},
 560             {"time": 1183593600000, "value": 0.7345},
 561             {"time": 1183680000000, "value": 0.7345},
 562             {"time": 1183766400000, "value": 0.7352},
 563             {"time": 1183852800000, "value": 0.7341},
 564             {"time": 1183939200000, "value": 0.7341},
 565             {"time": 1184025600000, "value": 0.734},
 566             {"time": 1184112000000, "value": 0.7324},
 567             {"time": 1184198400000, "value": 0.7272},
 568             {"time": 1184284800000, "value": 0.7264},
 569             {"time": 1184371200000, "value": 0.7255},
 570             {"time": 1184457600000, "value": 0.7258},
 571             {"time": 1184544000000, "value": 0.7258},
 572             {"time": 1184630400000, "value": 0.7256},
 573             {"time": 1184716800000, "value": 0.7257},
 574             {"time": 1184803200000, "value": 0.7247},
 575             {"time": 1184889600000, "value": 0.7243},
 576             {"time": 1184976000000, "value": 0.7244},
 577             {"time": 1185062400000, "value": 0.7235},
 578             {"time": 1185148800000, "value": 0.7235},
 579             {"time": 1185235200000, "value": 0.7235},
 580             {"time": 1185321600000, "value": 0.7235},
 581             {"time": 1185408000000, "value": 0.7262},
 582             {"time": 1185494400000, "value": 0.7288},
 583             {"time": 1185580800000, "value": 0.7301},
 584             {"time": 1185667200000, "value": 0.7337},
 585             {"time": 1185753600000, "value": 0.7337},
 586             {"time": 1185840000000, "value": 0.7324},
 587             {"time": 1185926400000, "value": 0.7297},
 588             {"time": 1186012800000, "value": 0.7317},
 589             {"time": 1186099200000, "value": 0.7315},
 590             {"time": 1186185600000, "value": 0.7288},
 591             {"time": 1186272000000, "value": 0.7263},
 592             {"time": 1186358400000, "value": 0.7263},
 593             {"time": 1186444800000, "value": 0.7242},
 594             {"time": 1186531200000, "value": 0.7253},
 595             {"time": 1186617600000, "value": 0.7264},
 596             {"time": 1186704000000, "value": 0.727},
 597             {"time": 1186790400000, "value": 0.7312},
 598             {"time": 1186876800000, "value": 0.7305},
 599             {"time": 1186963200000, "value": 0.7305},
 600             {"time": 1187049600000, "value": 0.7318},
 601             {"time": 1187136000000, "value": 0.7358},
 602             {"time": 1187222400000, "value": 0.7409},
 603             {"time": 1187308800000, "value": 0.7454},
 604             {"time": 1187395200000, "value": 0.7437},
 605             {"time": 1187481600000, "value": 0.7424},
 606             {"time": 1187568000000, "value": 0.7424},
 607             {"time": 1187654400000, "value": 0.7415},
 608             {"time": 1187740800000, "value": 0.7419},
 609             {"time": 1187827200000, "value": 0.7414},
 610             {"time": 1187913600000, "value": 0.7377},
 611             {"time": 1188000000000, "value": 0.7355},
 612             {"time": 1188086400000, "value": 0.7315},
 613             {"time": 1188172800000, "value": 0.7315},
 614             {"time": 1188259200000, "value": 0.732},
 615             {"time": 1188345600000, "value": 0.7332},
 616             {"time": 1188432000000, "value": 0.7346},
 617             {"time": 1188518400000, "value": 0.7328},
 618             {"time": 1188604800000, "value": 0.7323},
 619             {"time": 1188691200000, "value": 0.734},
 620             {"time": 1188777600000, "value": 0.734},
 621             {"time": 1188864000000, "value": 0.7336},
 622             {"time": 1188950400000, "value": 0.7351},
 623             {"time": 1189036800000, "value": 0.7346},
 624             {"time": 1189123200000, "value": 0.7321},
 625             {"time": 1189209600000, "value": 0.7294},
 626             {"time": 1189296000000, "value": 0.7266},
 627             {"time": 1189382400000, "value": 0.7266},
 628             {"time": 1189468800000, "value": 0.7254},
 629             {"time": 1189555200000, "value": 0.7242},
 630             {"time": 1189641600000, "value": 0.7213},
 631             {"time": 1189728000000, "value": 0.7197},
 632             {"time": 1189814400000, "value": 0.7209},
 633             {"time": 1189900800000, "value": 0.721},
 634             {"time": 1189987200000, "value": 0.721},
 635             {"time": 1190073600000, "value": 0.721},
 636             {"time": 1190160000000, "value": 0.7209},
 637             {"time": 1190246400000, "value": 0.7159},
 638             {"time": 1190332800000, "value": 0.7133},
 639             {"time": 1190419200000, "value": 0.7105},
 640             {"time": 1190505600000, "value": 0.7099},
 641             {"time": 1190592000000, "value": 0.7099},
 642             {"time": 1190678400000, "value": 0.7093},
 643             {"time": 1190764800000, "value": 0.7093},
 644             {"time": 1190851200000, "value": 0.7076},
 645             {"time": 1190937600000, "value": 0.707},
 646             {"time": 1191024000000, "value": 0.7049},
 647             {"time": 1191110400000, "value": 0.7012},
 648             {"time": 1191196800000, "value": 0.7011},
 649             {"time": 1191283200000, "value": 0.7019},
 650             {"time": 1191369600000, "value": 0.7046},
 651             {"time": 1191456000000, "value": 0.7063},
 652             {"time": 1191542400000, "value": 0.7089},
 653             {"time": 1191628800000, "value": 0.7077},
 654             {"time": 1191715200000, "value": 0.7077},
 655             {"time": 1191801600000, "value": 0.7077},
 656             {"time": 1191888000000, "value": 0.7091},
 657             {"time": 1191974400000, "value": 0.7118},
 658             {"time": 1192060800000, "value": 0.7079},
 659             {"time": 1192147200000, "value": 0.7053},
 660             {"time": 1192233600000, "value": 0.705},
 661             {"time": 1192320000000, "value": 0.7055},
 662             {"time": 1192406400000, "value": 0.7055},
 663             {"time": 1192492800000, "value": 0.7045},
 664             {"time": 1192579200000, "value": 0.7051},
 665             {"time": 1192665600000, "value": 0.7051},
 666             {"time": 1192752000000, "value": 0.7017},
 667             {"time": 1192838400000, "value": 0.7},
 668             {"time": 1192924800000, "value": 0.6995},
 669             {"time": 1193011200000, "value": 0.6994},
 670             {"time": 1193097600000, "value": 0.7014},
 671             {"time": 1193184000000, "value": 0.7036},
 672             {"time": 1193270400000, "value": 0.7021},
 673             {"time": 1193356800000, "value": 0.7002},
 674             {"time": 1193443200000, "value": 0.6967},
 675             {"time": 1193529600000, "value": 0.695},
 676             {"time": 1193616000000, "value": 0.695},
 677             {"time": 1193702400000, "value": 0.6939},
 678             {"time": 1193788800000, "value": 0.694},
 679             {"time": 1193875200000, "value": 0.6922},
 680             {"time": 1193961600000, "value": 0.6919},
 681             {"time": 1194048000000, "value": 0.6914},
 682             {"time": 1194134400000, "value": 0.6894},
 683             {"time": 1194220800000, "value": 0.6891},
 684             {"time": 1194307200000, "value": 0.6904},
 685             {"time": 1194393600000, "value": 0.689},
 686             {"time": 1194480000000, "value": 0.6834},
 687             {"time": 1194566400000, "value": 0.6823},
 688             {"time": 1194652800000, "value": 0.6807},
 689             {"time": 1194739200000, "value": 0.6815},
 690             {"time": 1194825600000, "value": 0.6815},
 691             {"time": 1194912000000, "value": 0.6847},
 692             {"time": 1194998400000, "value": 0.6859},
 693             {"time": 1195084800000, "value": 0.6822},
 694             {"time": 1195171200000, "value": 0.6827},
 695             {"time": 1195257600000, "value": 0.6837},
 696             {"time": 1195344000000, "value": 0.6823},
 697             {"time": 1195430400000, "value": 0.6822},
 698             {"time": 1195516800000, "value": 0.6822},
 699             {"time": 1195603200000, "value": 0.6792},
 700             {"time": 1195689600000, "value": 0.6746},
 701             {"time": 1195776000000, "value": 0.6735},
 702             {"time": 1195862400000, "value": 0.6731},
 703             {"time": 1195948800000, "value": 0.6742},
 704             {"time": 1196035200000, "value": 0.6744},
 705             {"time": 1196121600000, "value": 0.6739},
 706             {"time": 1196208000000, "value": 0.6731},
 707             {"time": 1196294400000, "value": 0.6761},
 708             {"time": 1196380800000, "value": 0.6761},
 709             {"time": 1196467200000, "value": 0.6785},
 710             {"time": 1196553600000, "value": 0.6818},
 711             {"time": 1196640000000, "value": 0.6836},
 712             {"time": 1196726400000, "value": 0.6823},
 713             {"time": 1196812800000, "value": 0.6805},
 714             {"time": 1196899200000, "value": 0.6793},
 715             {"time": 1196985600000, "value": 0.6849},
 716             {"time": 1197072000000, "value": 0.6833},
 717             {"time": 1197158400000, "value": 0.6825},
 718             {"time": 1197244800000, "value": 0.6825},
 719             {"time": 1197331200000, "value": 0.6816},
 720             {"time": 1197417600000, "value": 0.6799},
 721             {"time": 1197504000000, "value": 0.6813},
 722             {"time": 1197590400000, "value": 0.6809},
 723             {"time": 1197676800000, "value": 0.6868},
 724             {"time": 1197763200000, "value": 0.6933},
 725             {"time": 1197849600000, "value": 0.6933},
 726             {"time": 1197936000000, "value": 0.6945},
 727             {"time": 1198022400000, "value": 0.6944},
 728             {"time": 1198108800000, "value": 0.6946},
 729             {"time": 1198195200000, "value": 0.6964},
 730             {"time": 1198281600000, "value": 0.6965},
 731             {"time": 1198368000000, "value": 0.6956},
 732             {"time": 1198454400000, "value": 0.6956},
 733             {"time": 1198540800000, "value": 0.695},
 734             {"time": 1198627200000, "value": 0.6948},
 735             {"time": 1198713600000, "value": 0.6928},
 736             {"time": 1198800000000, "value": 0.6887},
 737             {"time": 1198886400000, "value": 0.6824},
 738             {"time": 1198972800000, "value": 0.6794},
 739             {"time": 1199059200000, "value": 0.6794},
 740             {"time": 1199145600000, "value": 0.6803},
 741             {"time": 1199232000000, "value": 0.6855},
 742             {"time": 1199318400000, "value": 0.6824},
 743             {"time": 1199404800000, "value": 0.6791},
 744             {"time": 1199491200000, "value": 0.6783},
 745             {"time": 1199577600000, "value": 0.6785},
 746             {"time": 1199664000000, "value": 0.6785},
 747             {"time": 1199750400000, "value": 0.6797},
 748             {"time": 1199836800000, "value": 0.68},
 749             {"time": 1199923200000, "value": 0.6803},
 750             {"time": 1200009600000, "value": 0.6805},
 751             {"time": 1200096000000, "value": 0.676},
 752             {"time": 1200182400000, "value": 0.677},
 753             {"time": 1200268800000, "value": 0.677},
 754             {"time": 1200355200000, "value": 0.6736},
 755             {"time": 1200441600000, "value": 0.6726},
 756             {"time": 1200528000000, "value": 0.6764},
 757             {"time": 1200614400000, "value": 0.6821},
 758             {"time": 1200700800000, "value": 0.6831},
 759             {"time": 1200787200000, "value": 0.6842},
 760             {"time": 1200873600000, "value": 0.6842},
 761             {"time": 1200960000000, "value": 0.6887},
 762             {"time": 1201046400000, "value": 0.6903},
 763             {"time": 1201132800000, "value": 0.6848},
 764             {"time": 1201219200000, "value": 0.6824},
 765             {"time": 1201305600000, "value": 0.6788},
 766             {"time": 1201392000000, "value": 0.6814},
 767             {"time": 1201478400000, "value": 0.6814},
 768             {"time": 1201564800000, "value": 0.6797},
 769             {"time": 1201651200000, "value": 0.6769},
 770             {"time": 1201737600000, "value": 0.6765},
 771             {"time": 1201824000000, "value": 0.6733},
 772             {"time": 1201910400000, "value": 0.6729},
 773             {"time": 1201996800000, "value": 0.6758},
 774             {"time": 1202083200000, "value": 0.6758},
 775             {"time": 1202169600000, "value": 0.675},
 776             {"time": 1202256000000, "value": 0.678},
 777             {"time": 1202342400000, "value": 0.6833},
 778             {"time": 1202428800000, "value": 0.6856},
 779             {"time": 1202515200000, "value": 0.6903},
 780             {"time": 1202601600000, "value": 0.6896},
 781             {"time": 1202688000000, "value": 0.6896},
 782             {"time": 1202774400000, "value": 0.6882},
 783             {"time": 1202860800000, "value": 0.6879},
 784             {"time": 1202947200000, "value": 0.6862},
 785             {"time": 1203033600000, "value": 0.6852},
 786             {"time": 1203120000000, "value": 0.6823},
 787             {"time": 1203206400000, "value": 0.6813},
 788             {"time": 1203292800000, "value": 0.6813},
 789             {"time": 1203379200000, "value": 0.6822},
 790             {"time": 1203465600000, "value": 0.6802},
 791             {"time": 1203552000000, "value": 0.6802},
 792             {"time": 1203638400000, "value": 0.6784},
 793             {"time": 1203724800000, "value": 0.6748},
 794             {"time": 1203811200000, "value": 0.6747},
 795             {"time": 1203897600000, "value": 0.6747},
 796             {"time": 1203984000000, "value": 0.6748},
 797             {"time": 1204070400000, "value": 0.6733},
 798             {"time": 1204156800000, "value": 0.665},
 799             {"time": 1204243200000, "value": 0.6611},
 800             {"time": 1204329600000, "value": 0.6583},
 801             {"time": 1204416000000, "value": 0.659},
 802             {"time": 1204502400000, "value": 0.659},
 803             {"time": 1204588800000, "value": 0.6581},
 804             {"time": 1204675200000, "value": 0.6578},
 805             {"time": 1204761600000, "value": 0.6574},
 806             {"time": 1204848000000, "value": 0.6532},
 807             {"time": 1204934400000, "value": 0.6502},
 808             {"time": 1205020800000, "value": 0.6514},
 809             {"time": 1205107200000, "value": 0.6514},
 810             {"time": 1205193600000, "value": 0.6507},
 811             {"time": 1205280000000, "value": 0.651},
 812             {"time": 1205366400000, "value": 0.6489},
 813             {"time": 1205452800000, "value": 0.6424},
 814             {"time": 1205539200000, "value": 0.6406},
 815             {"time": 1205625600000, "value": 0.6382},
 816             {"time": 1205712000000, "value": 0.6382},
 817             {"time": 1205798400000, "value": 0.6341},
 818             {"time": 1205884800000, "value": 0.6344},
 819             {"time": 1205971200000, "value": 0.6378},
 820             {"time": 1206057600000, "value": 0.6439},
 821             {"time": 1206144000000, "value": 0.6478},
 822             {"time": 1206230400000, "value": 0.6481},
 823             {"time": 1206316800000, "value": 0.6481},
 824             {"time": 1206403200000, "value": 0.6494},
 825             {"time": 1206489600000, "value": 0.6438},
 826             {"time": 1206576000000, "value": 0.6377},
 827             {"time": 1206662400000, "value": 0.6329},
 828             {"time": 1206748800000, "value": 0.6336},
 829             {"time": 1206835200000, "value": 0.6333},
 830             {"time": 1206921600000, "value": 0.6333},
 831             {"time": 1207008000000, "value": 0.633},
 832             {"time": 1207094400000, "value": 0.6371},
 833             {"time": 1207180800000, "value": 0.6403},
 834             {"time": 1207267200000, "value": 0.6396},
 835             {"time": 1207353600000, "value": 0.6364},
 836             {"time": 1207440000000, "value": 0.6356},
 837             {"time": 1207526400000, "value": 0.6356},
 838             {"time": 1207612800000, "value": 0.6368},
 839             {"time": 1207699200000, "value": 0.6357},
 840             {"time": 1207785600000, "value": 0.6354},
 841             {"time": 1207872000000, "value": 0.632},
 842             {"time": 1207958400000, "value": 0.6332},
 843             {"time": 1208044800000, "value": 0.6328},
 844             {"time": 1208131200000, "value": 0.6331},
 845             {"time": 1208217600000, "value": 0.6342},
 846             {"time": 1208304000000, "value": 0.6321},
 847             {"time": 1208390400000, "value": 0.6302},
 848             {"time": 1208476800000, "value": 0.6278},
 849             {"time": 1208563200000, "value": 0.6308},
 850             {"time": 1208649600000, "value": 0.6324},
 851             {"time": 1208736000000, "value": 0.6324},
 852             {"time": 1208822400000, "value": 0.6307},
 853             {"time": 1208908800000, "value": 0.6277},
 854             {"time": 1208995200000, "value": 0.6269},
 855             {"time": 1209081600000, "value": 0.6335},
 856             {"time": 1209168000000, "value": 0.6392},
 857             {"time": 1209254400000, "value": 0.64},
 858             {"time": 1209340800000, "value": 0.6401},
 859             {"time": 1209427200000, "value": 0.6396},
 860             {"time": 1209513600000, "value": 0.6407},
 861             {"time": 1209600000000, "value": 0.6423},
 862             {"time": 1209686400000, "value": 0.6429},
 863             {"time": 1209772800000, "value": 0.6472},
 864             {"time": 1209859200000, "value": 0.6485},
 865             {"time": 1209945600000, "value": 0.6486},
 866             {"time": 1210032000000, "value": 0.6467},
 867             {"time": 1210118400000, "value": 0.6444},
 868             {"time": 1210204800000, "value": 0.6467},
 869             {"time": 1210291200000, "value": 0.6509},
 870             {"time": 1210377600000, "value": 0.6478},
 871             {"time": 1210464000000, "value": 0.6461},
 872             {"time": 1210550400000, "value": 0.6461},
 873             {"time": 1210636800000, "value": 0.6468},
 874             {"time": 1210723200000, "value": 0.6449},
 875             {"time": 1210809600000, "value": 0.647},
 876             {"time": 1210896000000, "value": 0.6461},
 877             {"time": 1210982400000, "value": 0.6452},
 878             {"time": 1211068800000, "value": 0.6422},
 879             {"time": 1211155200000, "value": 0.6422},
 880             {"time": 1211241600000, "value": 0.6425},
 881             {"time": 1211328000000, "value": 0.6414},
 882             {"time": 1211414400000, "value": 0.6366},
 883             {"time": 1211500800000, "value": 0.6346},
 884             {"time": 1211587200000, "value": 0.635},
 885             {"time": 1211673600000, "value": 0.6346},
 886             {"time": 1211760000000, "value": 0.6346},
 887             {"time": 1211846400000, "value": 0.6343},
 888             {"time": 1211932800000, "value": 0.6346},
 889             {"time": 1212019200000, "value": 0.6379},
 890             {"time": 1212105600000, "value": 0.6416},
 891             {"time": 1212192000000, "value": 0.6442},
 892             {"time": 1212278400000, "value": 0.6431},
 893             {"time": 1212364800000, "value": 0.6431},
 894             {"time": 1212451200000, "value": 0.6435},
 895             {"time": 1212537600000, "value": 0.644},
 896             {"time": 1212624000000, "value": 0.6473},
 897             {"time": 1212710400000, "value": 0.6469},
 898             {"time": 1212796800000, "value": 0.6386},
 899             {"time": 1212883200000, "value": 0.6356},
 900             {"time": 1212969600000, "value": 0.634},
 901             {"time": 1213056000000, "value": 0.6346},
 902             {"time": 1213142400000, "value": 0.643},
 903             {"time": 1213228800000, "value": 0.6452},
 904             {"time": 1213315200000, "value": 0.6467},
 905             {"time": 1213401600000, "value": 0.6506},
 906             {"time": 1213488000000, "value": 0.6504},
 907             {"time": 1213574400000, "value": 0.6503},
 908             {"time": 1213660800000, "value": 0.6481},
 909             {"time": 1213747200000, "value": 0.6451},
 910             {"time": 1213833600000, "value": 0.645},
 911             {"time": 1213920000000, "value": 0.6441},
 912             {"time": 1214006400000, "value": 0.6414},
 913             {"time": 1214092800000, "value": 0.6409},
 914             {"time": 1214179200000, "value": 0.6409},
 915             {"time": 1214265600000, "value": 0.6428},
 916             {"time": 1214352000000, "value": 0.6431},
 917             {"time": 1214438400000, "value": 0.6418},
 918             {"time": 1214524800000, "value": 0.6371},
 919             {"time": 1214611200000, "value": 0.6349},
 920             {"time": 1214697600000, "value": 0.6333},
 921             {"time": 1214784000000, "value": 0.6334},
 922             {"time": 1214870400000, "value": 0.6338},
 923             {"time": 1214956800000, "value": 0.6342},
 924             {"time": 1215043200000, "value": 0.632},
 925             {"time": 1215129600000, "value": 0.6318},
 926             {"time": 1215216000000, "value": 0.637},
 927             {"time": 1215302400000, "value": 0.6368},
 928             {"time": 1215388800000, "value": 0.6368},
 929             {"time": 1215475200000, "value": 0.6383},
 930             {"time": 1215561600000, "value": 0.6371},
 931             {"time": 1215648000000, "value": 0.6371},
 932             {"time": 1215734400000, "value": 0.6355},
 933             {"time": 1215820800000, "value": 0.632},
 934             {"time": 1215907200000, "value": 0.6277},
 935             {"time": 1215993600000, "value": 0.6276},
 936             {"time": 1216080000000, "value": 0.6291},
 937             {"time": 1216166400000, "value": 0.6274},
 938             {"time": 1216252800000, "value": 0.6293},
 939             {"time": 1216339200000, "value": 0.6311},
 940             {"time": 1216425600000, "value": 0.631},
 941             {"time": 1216512000000, "value": 0.6312},
 942             {"time": 1216598400000, "value": 0.6312},
 943             {"time": 1216684800000, "value": 0.6304},
 944             {"time": 1216771200000, "value": 0.6294},
 945             {"time": 1216857600000, "value": 0.6348},
 946             {"time": 1216944000000, "value": 0.6378},
 947             {"time": 1217030400000, "value": 0.6368},
 948             {"time": 1217116800000, "value": 0.6368},
 949             {"time": 1217203200000, "value": 0.6368},
 950             {"time": 1217289600000, "value": 0.636},
 951             {"time": 1217376000000, "value": 0.637},
 952             {"time": 1217462400000, "value": 0.6418},
 953             {"time": 1217548800000, "value": 0.6411},
 954             {"time": 1217635200000, "value": 0.6435},
 955             {"time": 1217721600000, "value": 0.6427},
 956             {"time": 1217808000000, "value": 0.6427},
 957             {"time": 1217894400000, "value": 0.6419},
 958             {"time": 1217980800000, "value": 0.6446},
 959             {"time": 1218067200000, "value": 0.6468},
 960             {"time": 1218153600000, "value": 0.6487},
 961             {"time": 1218240000000, "value": 0.6594},
 962             {"time": 1218326400000, "value": 0.6666},
 963             {"time": 1218412800000, "value": 0.6666},
 964             {"time": 1218499200000, "value": 0.6678},
 965             {"time": 1218585600000, "value": 0.6712},
 966             {"time": 1218672000000, "value": 0.6705},
 967             {"time": 1218758400000, "value": 0.6718},
 968             {"time": 1218844800000, "value": 0.6784},
 969             {"time": 1218931200000, "value": 0.6811},
 970             {"time": 1219017600000, "value": 0.6811},
 971             {"time": 1219104000000, "value": 0.6794},
 972             {"time": 1219190400000, "value": 0.6804},
 973             {"time": 1219276800000, "value": 0.6781},
 974             {"time": 1219363200000, "value": 0.6756},
 975             {"time": 1219449600000, "value": 0.6735},
 976             {"time": 1219536000000, "value": 0.6763},
 977             {"time": 1219622400000, "value": 0.6762},
 978             {"time": 1219708800000, "value": 0.6777},
 979             {"time": 1219795200000, "value": 0.6815},
 980             {"time": 1219881600000, "value": 0.6802},
 981             {"time": 1219968000000, "value": 0.678},
 982             {"time": 1220054400000, "value": 0.6796},
 983             {"time": 1220140800000, "value": 0.6817},
 984             {"time": 1220227200000, "value": 0.6817},
 985             {"time": 1220313600000, "value": 0.6832},
 986             {"time": 1220400000000, "value": 0.6877},
 987             {"time": 1220486400000, "value": 0.6912},
 988             {"time": 1220572800000, "value": 0.6914},
 989             {"time": 1220659200000, "value": 0.7009},
 990             {"time": 1220745600000, "value": 0.7012},
 991             {"time": 1220832000000, "value": 0.701},
 992             {"time": 1220918400000, "value": 0.7005},
 993             {"time": 1221004800000, "value": 0.7076},
 994             {"time": 1221091200000, "value": 0.7087},
 995             {"time": 1221177600000, "value": 0.717},
 996             {"time": 1221264000000, "value": 0.7105},
 997             {"time": 1221350400000, "value": 0.7031},
 998             {"time": 1221436800000, "value": 0.7029},
 999             {"time": 1221523200000, "value": 0.7006},
1000             {"time": 1221609600000, "value": 0.7035},
1001             {"time": 1221696000000, "value": 0.7045},
1002             {"time": 1221782400000, "value": 0.6956},
1003             {"time": 1221868800000, "value": 0.6988},
1004             {"time": 1221955200000, "value": 0.6915},
1005             {"time": 1222041600000, "value": 0.6914},
1006             {"time": 1222128000000, "value": 0.6859},
1007             {"time": 1222214400000, "value": 0.6778},
1008             {"time": 1222300800000, "value": 0.6815},
1009             {"time": 1222387200000, "value": 0.6815},
1010             {"time": 1222473600000, "value": 0.6843},
1011             {"time": 1222560000000, "value": 0.6846},
1012             {"time": 1222646400000, "value": 0.6846},
1013             {"time": 1222732800000, "value": 0.6923},
1014             {"time": 1222819200000, "value": 0.6997},
1015             {"time": 1222905600000, "value": 0.7098},
1016             {"time": 1222992000000, "value": 0.7188},
1017             {"time": 1223078400000, "value": 0.7232},
1018             {"time": 1223164800000, "value": 0.7262},
1019             {"time": 1223251200000, "value": 0.7266},
1020             {"time": 1223337600000, "value": 0.7359},
1021             {"time": 1223424000000, "value": 0.7368},
1022             {"time": 1223510400000, "value": 0.7337},
1023             {"time": 1223596800000, "value": 0.7317},
1024             {"time": 1223683200000, "value": 0.7387},
1025             {"time": 1223769600000, "value": 0.7467},
1026             {"time": 1223856000000, "value": 0.7461},
1027             {"time": 1223942400000, "value": 0.7366},
1028             {"time": 1224028800000, "value": 0.7319},
1029             {"time": 1224115200000, "value": 0.7361},
1030             {"time": 1224201600000, "value": 0.7437},
1031             {"time": 1224288000000, "value": 0.7432},
1032             {"time": 1224374400000, "value": 0.7461},
1033             {"time": 1224460800000, "value": 0.7461},
1034             {"time": 1224547200000, "value": 0.7454},
1035             {"time": 1224633600000, "value": 0.7549},
1036             {"time": 1224720000000, "value": 0.7742},
1037             {"time": 1224806400000, "value": 0.7801},
1038             {"time": 1224892800000, "value": 0.7903},
1039             {"time": 1224979200000, "value": 0.7876},
1040             {"time": 1225065600000, "value": 0.7928},
1041             {"time": 1225152000000, "value": 0.7991},
1042             {"time": 1225238400000, "value": 0.8007},
1043             {"time": 1225324800000, "value": 0.7823},
1044             {"time": 1225411200000, "value": 0.7661},
1045             {"time": 1225497600000, "value": 0.785},
1046             {"time": 1225584000000, "value": 0.7863},
1047             {"time": 1225670400000, "value": 0.7862},
1048             {"time": 1225756800000, "value": 0.7821},
1049             {"time": 1225843200000, "value": 0.7858},
1050             {"time": 1225929600000, "value": 0.7731},
1051             {"time": 1226016000000, "value": 0.7779},
1052             {"time": 1226102400000, "value": 0.7844},
1053             {"time": 1226188800000, "value": 0.7866},
1054             {"time": 1226275200000, "value": 0.7864},
1055             {"time": 1226361600000, "value": 0.7788},
1056             {"time": 1226448000000, "value": 0.7875},
1057             {"time": 1226534400000, "value": 0.7971},
1058             {"time": 1226620800000, "value": 0.8004},
1059             {"time": 1226707200000, "value": 0.7857},
1060             {"time": 1226793600000, "value": 0.7932},
1061             {"time": 1226880000000, "value": 0.7938},
1062             {"time": 1226966400000, "value": 0.7927},
1063             {"time": 1227052800000, "value": 0.7918},
1064             {"time": 1227139200000, "value": 0.7919},
1065             {"time": 1227225600000, "value": 0.7989},
1066             {"time": 1227312000000, "value": 0.7988},
1067             {"time": 1227398400000, "value": 0.7949},
1068             {"time": 1227484800000, "value": 0.7948},
1069             {"time": 1227571200000, "value": 0.7882},
1070             {"time": 1227657600000, "value": 0.7745},
1071             {"time": 1227744000000, "value": 0.771},
1072             {"time": 1227830400000, "value": 0.775},
1073             {"time": 1227916800000, "value": 0.7791},
1074             {"time": 1228003200000, "value": 0.7882},
1075             {"time": 1228089600000, "value": 0.7882},
1076             {"time": 1228176000000, "value": 0.7899},
1077             {"time": 1228262400000, "value": 0.7905},
1078             {"time": 1228348800000, "value": 0.7889},
1079             {"time": 1228435200000, "value": 0.7879},
1080             {"time": 1228521600000, "value": 0.7855},
1081             {"time": 1228608000000, "value": 0.7866},
1082             {"time": 1228694400000, "value": 0.7865},
1083             {"time": 1228780800000, "value": 0.7795},
1084             {"time": 1228867200000, "value": 0.7758},
1085             {"time": 1228953600000, "value": 0.7717},
1086             {"time": 1229040000000, "value": 0.761},
1087             {"time": 1229126400000, "value": 0.7497},
1088             {"time": 1229212800000, "value": 0.7471},
1089             {"time": 1229299200000, "value": 0.7473},
1090             {"time": 1229385600000, "value": 0.7407},
1091             {"time": 1229472000000, "value": 0.7288},
1092             {"time": 1229558400000, "value": 0.7074},
1093             {"time": 1229644800000, "value": 0.6927},
1094             {"time": 1229731200000, "value": 0.7083},
1095             {"time": 1229817600000, "value": 0.7191},
1096             {"time": 1229904000000, "value": 0.719},
1097             {"time": 1229990400000, "value": 0.7153},
1098             {"time": 1230076800000, "value": 0.7156},
1099             {"time": 1230163200000, "value": 0.7158},
1100             {"time": 1230249600000, "value": 0.714},
1101             {"time": 1230336000000, "value": 0.7119},
1102             {"time": 1230422400000, "value": 0.7129},
1103             {"time": 1230508800000, "value": 0.7129},
1104             {"time": 1230595200000, "value": 0.7049},
1105             {"time": 1230681600000, "value": 0.7095}
1106         ]
1107     }
1108 });