projects / extjs.git / blame
| Commit | Line | Data |
|---|---|---|
| 6527f429 DM |
1 | Ext.define('KitchenSink.store.USD2EUR', {\r |
| 2 | alias: 'store.USD2EUR',\r | |
| 3 | extend: 'Ext.data.Store',\r | |
| 4 | \r | |
| 5 | model: 'KitchenSink.model.USD2EUR',\r | |
| 6 | \r | |
| 7 | storeId: 'USD2EUR',\r | |
| 8 | \r | |
| 9 | data: [\r | |
| 10 | {"time": 1136073600000, "value": 0.8446},\r | |
| 11 | {"time": 1136160000000, "value": 0.8445},\r | |
| 12 | {"time": 1136246400000, "value": 0.8444},\r | |
| 13 | {"time": 1136332800000, "value": 0.8451},\r | |
| 14 | {"time": 1136419200000, "value": 0.8418},\r | |
| 15 | {"time": 1136505600000, "value": 0.8264},\r | |
| 16 | {"time": 1136592000000, "value": 0.8258},\r | |
| 17 | {"time": 1136678400000, "value": 0.8232},\r | |
| 18 | {"time": 1136764800000, "value": 0.8233},\r | |
| 19 | {"time": 1136851200000, "value": 0.8258},\r | |
| 20 | {"time": 1136937600000, "value": 0.8283},\r | |
| 21 | {"time": 1137024000000, "value": 0.8278},\r | |
| 22 | {"time": 1137110400000, "value": 0.8256},\r | |
| 23 | {"time": 1137196800000, "value": 0.8292},\r | |
| 24 | {"time": 1137283200000, "value": 0.8239},\r | |
| 25 | {"time": 1137369600000, "value": 0.8239},\r | |
| 26 | {"time": 1137456000000, "value": 0.8245},\r | |
| 27 | {"time": 1137542400000, "value": 0.8265},\r | |
| 28 | {"time": 1137628800000, "value": 0.8261},\r | |
| 29 | {"time": 1137715200000, "value": 0.8269},\r | |
| 30 | {"time": 1137801600000, "value": 0.8273},\r | |
| 31 | {"time": 1137888000000, "value": 0.8244},\r | |
| 32 | {"time": 1137974400000, "value": 0.8244},\r | |
| 33 | {"time": 1138060800000, "value": 0.8172},\r | |
| 34 | {"time": 1138147200000, "value": 0.8139},\r | |
| 35 | {"time": 1138233600000, "value": 0.8146},\r | |
| 36 | {"time": 1138320000000, "value": 0.8164},\r | |
| 37 | {"time": 1138406400000, "value": 0.82},\r | |
| 38 | {"time": 1138492800000, "value": 0.8269},\r | |
| 39 | {"time": 1138579200000, "value": 0.8269},\r | |
| 40 | {"time": 1138665600000, "value": 0.8269},\r | |
| 41 | {"time": 1138752000000, "value": 0.8258},\r | |
| 42 | {"time": 1138838400000, "value": 0.8247},\r | |
| 43 | {"time": 1138924800000, "value": 0.8286},\r | |
| 44 | {"time": 1139011200000, "value": 0.8289},\r | |
| 45 | {"time": 1139097600000, "value": 0.8316},\r | |
| 46 | {"time": 1139184000000, "value": 0.832},\r | |
| 47 | {"time": 1139270400000, "value": 0.8333},\r | |
| 48 | {"time": 1139356800000, "value": 0.8352},\r | |
| 49 | {"time": 1139443200000, "value": 0.8357},\r | |
| 50 | {"time": 1139529600000, "value": 0.8355},\r | |
| 51 | {"time": 1139616000000, "value": 0.8354},\r | |
| 52 | {"time": 1139702400000, "value": 0.8403},\r | |
| 53 | {"time": 1139788800000, "value": 0.8403},\r | |
| 54 | {"time": 1139875200000, "value": 0.8406},\r | |
| 55 | {"time": 1139961600000, "value": 0.8403},\r | |
| 56 | {"time": 1140048000000, "value": 0.8396},\r | |
| 57 | {"time": 1140134400000, "value": 0.8418},\r | |
| 58 | {"time": 1140220800000, "value": 0.8409},\r | |
| 59 | {"time": 1140307200000, "value": 0.8384},\r | |
| 60 | {"time": 1140393600000, "value": 0.8386},\r | |
| 61 | {"time": 1140480000000, "value": 0.8372},\r | |
| 62 | {"time": 1140566400000, "value": 0.839},\r | |
| 63 | {"time": 1140652800000, "value": 0.84},\r | |
| 64 | {"time": 1140739200000, "value": 0.8389},\r | |
| 65 | {"time": 1140825600000, "value": 0.84},\r | |
| 66 | {"time": 1140912000000, "value": 0.8423},\r | |
| 67 | {"time": 1140998400000, "value": 0.8423},\r | |
| 68 | {"time": 1141084800000, "value": 0.8435},\r | |
| 69 | {"time": 1141171200000, "value": 0.8422},\r | |
| 70 | {"time": 1141257600000, "value": 0.838},\r | |
| 71 | {"time": 1141344000000, "value": 0.8373},\r | |
| 72 | {"time": 1141430400000, "value": 0.8316},\r | |
| 73 | {"time": 1141516800000, "value": 0.8303},\r | |
| 74 | {"time": 1141603200000, "value": 0.8303},\r | |
| 75 | {"time": 1141689600000, "value": 0.8302},\r | |
| 76 | {"time": 1141776000000, "value": 0.8369},\r | |
| 77 | {"time": 1141862400000, "value": 0.84},\r | |
| 78 | {"time": 1141948800000, "value": 0.8385},\r | |
| 79 | {"time": 1142035200000, "value": 0.84},\r | |
| 80 | {"time": 1142121600000, "value": 0.8401},\r | |
| 81 | {"time": 1142208000000, "value": 0.8402},\r | |
| 82 | {"time": 1142294400000, "value": 0.8381},\r | |
| 83 | {"time": 1142380800000, "value": 0.8351},\r | |
| 84 | {"time": 1142467200000, "value": 0.8314},\r | |
| 85 | {"time": 1142553600000, "value": 0.8273},\r | |
| 86 | {"time": 1142640000000, "value": 0.8213},\r | |
| 87 | {"time": 1142726400000, "value": 0.8207},\r | |
| 88 | {"time": 1142812800000, "value": 0.8207},\r | |
| 89 | {"time": 1142899200000, "value": 0.8215},\r | |
| 90 | {"time": 1142985600000, "value": 0.8242},\r | |
| 91 | {"time": 1143072000000, "value": 0.8273},\r | |
| 92 | {"time": 1143158400000, "value": 0.8301},\r | |
| 93 | {"time": 1143244800000, "value": 0.8346},\r | |
| 94 | {"time": 1143331200000, "value": 0.8312},\r | |
| 95 | {"time": 1143417600000, "value": 0.8312},\r | |
| 96 | {"time": 1143504000000, "value": 0.8312},\r | |
| 97 | {"time": 1143590400000, "value": 0.8306},\r | |
| 98 | {"time": 1143676800000, "value": 0.8327},\r | |
| 99 | {"time": 1143763200000, "value": 0.8282},\r | |
| 100 | {"time": 1143849600000, "value": 0.824},\r | |
| 101 | {"time": 1143936000000, "value": 0.8255},\r | |
| 102 | {"time": 1144022400000, "value": 0.8256},\r | |
| 103 | {"time": 1144108800000, "value": 0.8273},\r | |
| 104 | {"time": 1144195200000, "value": 0.8209},\r | |
| 105 | {"time": 1144281600000, "value": 0.8151},\r | |
| 106 | {"time": 1144368000000, "value": 0.8149},\r | |
| 107 | {"time": 1144454400000, "value": 0.8213},\r | |
| 108 | {"time": 1144540800000, "value": 0.8273},\r | |
| 109 | {"time": 1144627200000, "value": 0.8273},\r | |
| 110 | {"time": 1144713600000, "value": 0.8261},\r | |
| 111 | {"time": 1144800000000, "value": 0.8252},\r | |
| 112 | {"time": 1144886400000, "value": 0.824},\r | |
| 113 | {"time": 1144972800000, "value": 0.8262},\r | |
| 114 | {"time": 1145059200000, "value": 0.8258},\r | |
| 115 | {"time": 1145145600000, "value": 0.8261},\r | |
| 116 | {"time": 1145232000000, "value": 0.826},\r | |
| 117 | {"time": 1145318400000, "value": 0.8199},\r | |
| 118 | {"time": 1145404800000, "value": 0.8153},\r | |
| 119 | {"time": 1145491200000, "value": 0.8097},\r | |
| 120 | {"time": 1145577600000, "value": 0.8101},\r | |
| 121 | {"time": 1145664000000, "value": 0.8119},\r | |
| 122 | {"time": 1145750400000, "value": 0.8107},\r | |
| 123 | {"time": 1145836800000, "value": 0.8105},\r | |
| 124 | {"time": 1145923200000, "value": 0.8084},\r | |
| 125 | {"time": 1146009600000, "value": 0.8069},\r | |
| 126 | {"time": 1146096000000, "value": 0.8047},\r | |
| 127 | {"time": 1146182400000, "value": 0.8023},\r | |
| 128 | {"time": 1146268800000, "value": 0.7965},\r | |
| 129 | {"time": 1146355200000, "value": 0.7919},\r | |
| 130 | {"time": 1146441600000, "value": 0.7921},\r | |
| 131 | {"time": 1146528000000, "value": 0.7922},\r | |
| 132 | {"time": 1146614400000, "value": 0.7934},\r | |
| 133 | {"time": 1146700800000, "value": 0.7918},\r | |
| 134 | {"time": 1146787200000, "value": 0.7915},\r | |
| 135 | {"time": 1146873600000, "value": 0.787},\r | |
| 136 | {"time": 1146960000000, "value": 0.7861},\r | |
| 137 | {"time": 1147046400000, "value": 0.7861},\r | |
| 138 | {"time": 1147132800000, "value": 0.7853},\r | |
| 139 | {"time": 1147219200000, "value": 0.7867},\r | |
| 140 | {"time": 1147305600000, "value": 0.7827},\r | |
| 141 | {"time": 1147392000000, "value": 0.7834},\r | |
| 142 | {"time": 1147478400000, "value": 0.7766},\r | |
| 143 | {"time": 1147564800000, "value": 0.7751},\r | |
| 144 | {"time": 1147651200000, "value": 0.7739},\r | |
| 145 | {"time": 1147737600000, "value": 0.7767},\r | |
| 146 | {"time": 1147824000000, "value": 0.7802},\r | |
| 147 | {"time": 1147910400000, "value": 0.7788},\r | |
| 148 | {"time": 1147996800000, "value": 0.7828},\r | |
| 149 | {"time": 1148083200000, "value": 0.7816},\r | |
| 150 | {"time": 1148169600000, "value": 0.7829},\r | |
| 151 | {"time": 1148256000000, "value": 0.783},\r | |
| 152 | {"time": 1148342400000, "value": 0.7829},\r | |
| 153 | {"time": 1148428800000, "value": 0.7781},\r | |
| 154 | {"time": 1148515200000, "value": 0.7811},\r | |
| 155 | {"time": 1148601600000, "value": 0.7831},\r | |
| 156 | {"time": 1148688000000, "value": 0.7826},\r | |
| 157 | {"time": 1148774400000, "value": 0.7855},\r | |
| 158 | {"time": 1148860800000, "value": 0.7855},\r | |
| 159 | {"time": 1148947200000, "value": 0.7845},\r | |
| 160 | {"time": 1149033600000, "value": 0.7798},\r | |
| 161 | {"time": 1149120000000, "value": 0.7777},\r | |
| 162 | {"time": 1149206400000, "value": 0.7822},\r | |
| 163 | {"time": 1149292800000, "value": 0.7785},\r | |
| 164 | {"time": 1149379200000, "value": 0.7744},\r | |
| 165 | {"time": 1149465600000, "value": 0.7743},\r | |
| 166 | {"time": 1149552000000, "value": 0.7726},\r | |
| 167 | {"time": 1149638400000, "value": 0.7766},\r | |
| 168 | {"time": 1149724800000, "value": 0.7806},\r | |
| 169 | {"time": 1149811200000, "value": 0.785},\r | |
| 170 | {"time": 1149897600000, "value": 0.7907},\r | |
| 171 | {"time": 1149984000000, "value": 0.7912},\r | |
| 172 | {"time": 1150070400000, "value": 0.7913},\r | |
| 173 | {"time": 1150156800000, "value": 0.7931},\r | |
| 174 | {"time": 1150243200000, "value": 0.7952},\r | |
| 175 | {"time": 1150329600000, "value": 0.7951},\r | |
| 176 | {"time": 1150416000000, "value": 0.7928},\r | |
| 177 | {"time": 1150502400000, "value": 0.791},\r | |
| 178 | {"time": 1150588800000, "value": 0.7913},\r | |
| 179 | {"time": 1150675200000, "value": 0.7912},\r | |
| 180 | {"time": 1150761600000, "value": 0.7941},\r | |
| 181 | {"time": 1150848000000, "value": 0.7953},\r | |
| 182 | {"time": 1150934400000, "value": 0.7921},\r | |
| 183 | {"time": 1151020800000, "value": 0.7919},\r | |
| 184 | {"time": 1151107200000, "value": 0.7968},\r | |
| 185 | {"time": 1151193600000, "value": 0.7999},\r | |
| 186 | {"time": 1151280000000, "value": 0.7999},\r | |
| 187 | {"time": 1151366400000, "value": 0.7974},\r | |
| 188 | {"time": 1151452800000, "value": 0.7942},\r | |
| 189 | {"time": 1151539200000, "value": 0.796},\r | |
| 190 | {"time": 1151625600000, "value": 0.7969},\r | |
| 191 | {"time": 1151712000000, "value": 0.7862},\r | |
| 192 | {"time": 1151798400000, "value": 0.7821},\r | |
| 193 | {"time": 1151884800000, "value": 0.7821},\r | |
| 194 | {"time": 1151971200000, "value": 0.7821},\r | |
| 195 | {"time": 1152057600000, "value": 0.7811},\r | |
| 196 | {"time": 1152144000000, "value": 0.7833},\r | |
| 197 | {"time": 1152230400000, "value": 0.7849},\r | |
| 198 | {"time": 1152316800000, "value": 0.7819},\r | |
| 199 | {"time": 1152403200000, "value": 0.7809},\r | |
| 200 | {"time": 1152489600000, "value": 0.7809},\r | |
| 201 | {"time": 1152576000000, "value": 0.7827},\r | |
| 202 | {"time": 1152662400000, "value": 0.7848},\r | |
| 203 | {"time": 1152748800000, "value": 0.785},\r | |
| 204 | {"time": 1152835200000, "value": 0.7873},\r | |
| 205 | {"time": 1152921600000, "value": 0.7894},\r | |
| 206 | {"time": 1153008000000, "value": 0.7907},\r | |
| 207 | {"time": 1153094400000, "value": 0.7909},\r | |
| 208 | {"time": 1153180800000, "value": 0.7947},\r | |
| 209 | {"time": 1153267200000, "value": 0.7987},\r | |
| 210 | {"time": 1153353600000, "value": 0.799},\r | |
| 211 | {"time": 1153440000000, "value": 0.7927},\r | |
| 212 | {"time": 1153526400000, "value": 0.79},\r | |
| 213 | {"time": 1153612800000, "value": 0.7878},\r | |
| 214 | {"time": 1153699200000, "value": 0.7878},\r | |
| 215 | {"time": 1153785600000, "value": 0.7907},\r | |
| 216 | {"time": 1153872000000, "value": 0.7922},\r | |
| 217 | {"time": 1153958400000, "value": 0.7937},\r | |
| 218 | {"time": 1154044800000, "value": 0.786},\r | |
| 219 | {"time": 1154131200000, "value": 0.787},\r | |
| 220 | {"time": 1154217600000, "value": 0.7838},\r | |
| 221 | {"time": 1154304000000, "value": 0.7838},\r | |
| 222 | {"time": 1154390400000, "value": 0.7837},\r | |
| 223 | {"time": 1154476800000, "value": 0.7836},\r | |
| 224 | {"time": 1154563200000, "value": 0.7806},\r | |
| 225 | {"time": 1154649600000, "value": 0.7825},\r | |
| 226 | {"time": 1154736000000, "value": 0.7798},\r | |
| 227 | {"time": 1154822400000, "value": 0.777},\r | |
| 228 | {"time": 1154908800000, "value": 0.777},\r | |
| 229 | {"time": 1154995200000, "value": 0.7772},\r | |
| 230 | {"time": 1155081600000, "value": 0.7793},\r | |
| 231 | {"time": 1155168000000, "value": 0.7788},\r | |
| 232 | {"time": 1155254400000, "value": 0.7785},\r | |
| 233 | {"time": 1155340800000, "value": 0.7832},\r | |
| 234 | {"time": 1155427200000, "value": 0.7865},\r | |
| 235 | {"time": 1155513600000, "value": 0.7865},\r | |
| 236 | {"time": 1155600000000, "value": 0.7853},\r | |
| 237 | {"time": 1155686400000, "value": 0.7847},\r | |
| 238 | {"time": 1155772800000, "value": 0.7809},\r | |
| 239 | {"time": 1155859200000, "value": 0.778},\r | |
| 240 | {"time": 1155945600000, "value": 0.7799},\r | |
| 241 | {"time": 1156032000000, "value": 0.78},\r | |
| 242 | {"time": 1156118400000, "value": 0.7801},\r | |
| 243 | {"time": 1156204800000, "value": 0.7765},\r | |
| 244 | {"time": 1156291200000, "value": 0.7785},\r | |
| 245 | {"time": 1156377600000, "value": 0.7811},\r | |
| 246 | {"time": 1156464000000, "value": 0.782},\r | |
| 247 | {"time": 1156550400000, "value": 0.7835},\r | |
| 248 | {"time": 1156636800000, "value": 0.7845},\r | |
| 249 | {"time": 1156723200000, "value": 0.7844},\r | |
| 250 | {"time": 1156809600000, "value": 0.782},\r | |
| 251 | {"time": 1156896000000, "value": 0.7811},\r | |
| 252 | {"time": 1156982400000, "value": 0.7795},\r | |
| 253 | {"time": 1157068800000, "value": 0.7794},\r | |
| 254 | {"time": 1157155200000, "value": 0.7806},\r | |
| 255 | {"time": 1157241600000, "value": 0.7794},\r | |
| 256 | {"time": 1157328000000, "value": 0.7794},\r | |
| 257 | {"time": 1157414400000, "value": 0.7778},\r | |
| 258 | {"time": 1157500800000, "value": 0.7793},\r | |
| 259 | {"time": 1157587200000, "value": 0.7808},\r | |
| 260 | {"time": 1157673600000, "value": 0.7824},\r | |
| 261 | {"time": 1157760000000, "value": 0.787},\r | |
| 262 | {"time": 1157846400000, "value": 0.7894},\r | |
| 263 | {"time": 1157932800000, "value": 0.7893},\r | |
| 264 | {"time": 1158019200000, "value": 0.7882},\r | |
| 265 | {"time": 1158105600000, "value": 0.7871},\r | |
| 266 | {"time": 1158192000000, "value": 0.7882},\r | |
| 267 | {"time": 1158278400000, "value": 0.7871},\r | |
| 268 | {"time": 1158364800000, "value": 0.7878},\r | |
| 269 | {"time": 1158451200000, "value": 0.79},\r | |
| 270 | {"time": 1158537600000, "value": 0.7901},\r | |
| 271 | {"time": 1158624000000, "value": 0.7898},\r | |
| 272 | {"time": 1158710400000, "value": 0.7879},\r | |
| 273 | {"time": 1158796800000, "value": 0.7886},\r | |
| 274 | {"time": 1158883200000, "value": 0.7858},\r | |
| 275 | {"time": 1158969600000, "value": 0.7814},\r | |
| 276 | {"time": 1159056000000, "value": 0.7825},\r | |
| 277 | {"time": 1159142400000, "value": 0.7826},\r | |
| 278 | {"time": 1159228800000, "value": 0.7826},\r | |
| 279 | {"time": 1159315200000, "value": 0.786},\r | |
| 280 | {"time": 1159401600000, "value": 0.7878},\r | |
| 281 | {"time": 1159488000000, "value": 0.7868},\r | |
| 282 | {"time": 1159574400000, "value": 0.7883},\r | |
| 283 | {"time": 1159660800000, "value": 0.7893},\r | |
| 284 | {"time": 1159747200000, "value": 0.7892},\r | |
| 285 | {"time": 1159833600000, "value": 0.7876},\r | |
| 286 | {"time": 1159920000000, "value": 0.785},\r | |
| 287 | {"time": 1160006400000, "value": 0.787},\r | |
| 288 | {"time": 1160092800000, "value": 0.7873},\r | |
| 289 | {"time": 1160179200000, "value": 0.7901},\r | |
| 290 | {"time": 1160265600000, "value": 0.7936},\r | |
| 291 | {"time": 1160352000000, "value": 0.7939},\r | |
| 292 | {"time": 1160438400000, "value": 0.7938},\r | |
| 293 | {"time": 1160524800000, "value": 0.7956},\r | |
| 294 | {"time": 1160611200000, "value": 0.7975},\r | |
| 295 | {"time": 1160697600000, "value": 0.7978},\r | |
| 296 | {"time": 1160784000000, "value": 0.7972},\r | |
| 297 | {"time": 1160870400000, "value": 0.7995},\r | |
| 298 | {"time": 1160956800000, "value": 0.7995},\r | |
| 299 | {"time": 1161043200000, "value": 0.7994},\r | |
| 300 | {"time": 1161129600000, "value": 0.7976},\r | |
| 301 | {"time": 1161216000000, "value": 0.7977},\r | |
| 302 | {"time": 1161302400000, "value": 0.796},\r | |
| 303 | {"time": 1161388800000, "value": 0.7922},\r | |
| 304 | {"time": 1161475200000, "value": 0.7928},\r | |
| 305 | {"time": 1161561600000, "value": 0.7929},\r | |
| 306 | {"time": 1161648000000, "value": 0.7948},\r | |
| 307 | {"time": 1161734400000, "value": 0.797},\r | |
| 308 | {"time": 1161820800000, "value": 0.7953},\r | |
| 309 | {"time": 1161907200000, "value": 0.7907},\r | |
| 310 | {"time": 1161993600000, "value": 0.7872},\r | |
| 311 | {"time": 1162080000000, "value": 0.7852},\r | |
| 312 | {"time": 1162166400000, "value": 0.7852},\r | |
| 313 | {"time": 1162252800000, "value": 0.786},\r | |
| 314 | {"time": 1162339200000, "value": 0.7862},\r | |
| 315 | {"time": 1162425600000, "value": 0.7836},\r | |
| 316 | {"time": 1162512000000, "value": 0.7837},\r | |
| 317 | {"time": 1162598400000, "value": 0.784},\r | |
| 318 | {"time": 1162684800000, "value": 0.7867},\r | |
| 319 | {"time": 1162771200000, "value": 0.7867},\r | |
| 320 | {"time": 1162857600000, "value": 0.7869},\r | |
| 321 | {"time": 1162944000000, "value": 0.7837},\r | |
| 322 | {"time": 1163030400000, "value": 0.7827},\r | |
| 323 | {"time": 1163116800000, "value": 0.7825},\r | |
| 324 | {"time": 1163203200000, "value": 0.7779},\r | |
| 325 | {"time": 1163289600000, "value": 0.7791},\r | |
| 326 | {"time": 1163376000000, "value": 0.779},\r | |
| 327 | {"time": 1163462400000, "value": 0.7787},\r | |
| 328 | {"time": 1163548800000, "value": 0.78},\r | |
| 329 | {"time": 1163635200000, "value": 0.7807},\r | |
| 330 | {"time": 1163721600000, "value": 0.7803},\r | |
| 331 | {"time": 1163808000000, "value": 0.7817},\r | |
| 332 | {"time": 1163894400000, "value": 0.7799},\r | |
| 333 | {"time": 1163980800000, "value": 0.7799},\r | |
| 334 | {"time": 1164067200000, "value": 0.7795},\r | |
| 335 | {"time": 1164153600000, "value": 0.7801},\r | |
| 336 | {"time": 1164240000000, "value": 0.7765},\r | |
| 337 | {"time": 1164326400000, "value": 0.7725},\r | |
| 338 | {"time": 1164412800000, "value": 0.7683},\r | |
| 339 | {"time": 1164499200000, "value": 0.7641},\r | |
| 340 | {"time": 1164585600000, "value": 0.7639},\r | |
| 341 | {"time": 1164672000000, "value": 0.7616},\r | |
| 342 | {"time": 1164758400000, "value": 0.7608},\r | |
| 343 | {"time": 1164844800000, "value": 0.759},\r | |
| 344 | {"time": 1164931200000, "value": 0.7582},\r | |
| 345 | {"time": 1165017600000, "value": 0.7539},\r | |
| 346 | {"time": 1165104000000, "value": 0.75},\r | |
| 347 | {"time": 1165190400000, "value": 0.75},\r | |
| 348 | {"time": 1165276800000, "value": 0.7507},\r | |
| 349 | {"time": 1165363200000, "value": 0.7505},\r | |
| 350 | {"time": 1165449600000, "value": 0.7516},\r | |
| 351 | {"time": 1165536000000, "value": 0.7522},\r | |
| 352 | {"time": 1165622400000, "value": 0.7531},\r | |
| 353 | {"time": 1165708800000, "value": 0.7577},\r | |
| 354 | {"time": 1165795200000, "value": 0.7577},\r | |
| 355 | {"time": 1165881600000, "value": 0.7582},\r | |
| 356 | {"time": 1165968000000, "value": 0.755},\r | |
| 357 | {"time": 1166054400000, "value": 0.7542},\r | |
| 358 | {"time": 1166140800000, "value": 0.7576},\r | |
| 359 | {"time": 1166227200000, "value": 0.7616},\r | |
| 360 | {"time": 1166313600000, "value": 0.7648},\r | |
| 361 | {"time": 1166400000000, "value": 0.7648},\r | |
| 362 | {"time": 1166486400000, "value": 0.7641},\r | |
| 363 | {"time": 1166572800000, "value": 0.7614},\r | |
| 364 | {"time": 1166659200000, "value": 0.757},\r | |
| 365 | {"time": 1166745600000, "value": 0.7587},\r | |
| 366 | {"time": 1166832000000, "value": 0.7588},\r | |
| 367 | {"time": 1166918400000, "value": 0.762},\r | |
| 368 | {"time": 1167004800000, "value": 0.762},\r | |
| 369 | {"time": 1167091200000, "value": 0.7617},\r | |
| 370 | {"time": 1167177600000, "value": 0.7618},\r | |
| 371 | {"time": 1167264000000, "value": 0.7615},\r | |
| 372 | {"time": 1167350400000, "value": 0.7612},\r | |
| 373 | {"time": 1167436800000, "value": 0.7596},\r | |
| 374 | {"time": 1167523200000, "value": 0.758},\r | |
| 375 | {"time": 1167609600000, "value": 0.758},\r | |
| 376 | {"time": 1167696000000, "value": 0.758},\r | |
| 377 | {"time": 1167782400000, "value": 0.7547},\r | |
| 378 | {"time": 1167868800000, "value": 0.7549},\r | |
| 379 | {"time": 1167955200000, "value": 0.7613},\r | |
| 380 | {"time": 1168041600000, "value": 0.7655},\r | |
| 381 | {"time": 1168128000000, "value": 0.7693},\r | |
| 382 | {"time": 1168214400000, "value": 0.7694},\r | |
| 383 | {"time": 1168300800000, "value": 0.7688},\r | |
| 384 | {"time": 1168387200000, "value": 0.7678},\r | |
| 385 | {"time": 1168473600000, "value": 0.7708},\r | |
| 386 | {"time": 1168560000000, "value": 0.7727},\r | |
| 387 | {"time": 1168646400000, "value": 0.7749},\r | |
| 388 | {"time": 1168732800000, "value": 0.7741},\r | |
| 389 | {"time": 1168819200000, "value": 0.7741},\r | |
| 390 | {"time": 1168905600000, "value": 0.7732},\r | |
| 391 | {"time": 1168992000000, "value": 0.7727},\r | |
| 392 | {"time": 1169078400000, "value": 0.7737},\r | |
| 393 | {"time": 1169164800000, "value": 0.7724},\r | |
| 394 | {"time": 1169251200000, "value": 0.7712},\r | |
| 395 | {"time": 1169337600000, "value": 0.772},\r | |
| 396 | {"time": 1169424000000, "value": 0.7721},\r | |
| 397 | {"time": 1169510400000, "value": 0.7717},\r | |
| 398 | {"time": 1169596800000, "value": 0.7704},\r | |
| 399 | {"time": 1169683200000, "value": 0.769},\r | |
| 400 | {"time": 1169769600000, "value": 0.7711},\r | |
| 401 | {"time": 1169856000000, "value": 0.774},\r | |
| 402 | {"time": 1169942400000, "value": 0.7745},\r | |
| 403 | {"time": 1170028800000, "value": 0.7745},\r | |
| 404 | {"time": 1170115200000, "value": 0.774},\r | |
| 405 | {"time": 1170201600000, "value": 0.7716},\r | |
| 406 | {"time": 1170288000000, "value": 0.7713},\r | |
| 407 | {"time": 1170374400000, "value": 0.7678},\r | |
| 408 | {"time": 1170460800000, "value": 0.7688},\r | |
| 409 | {"time": 1170547200000, "value": 0.7718},\r | |
| 410 | {"time": 1170633600000, "value": 0.7718},\r | |
| 411 | {"time": 1170720000000, "value": 0.7728},\r | |
| 412 | {"time": 1170806400000, "value": 0.7729},\r | |
| 413 | {"time": 1170892800000, "value": 0.7698},\r | |
| 414 | {"time": 1170979200000, "value": 0.7685},\r | |
| 415 | {"time": 1171065600000, "value": 0.7681},\r | |
| 416 | {"time": 1171152000000, "value": 0.769},\r | |
| 417 | {"time": 1171238400000, "value": 0.769},\r | |
| 418 | {"time": 1171324800000, "value": 0.7698},\r | |
| 419 | {"time": 1171411200000, "value": 0.7699},\r | |
| 420 | {"time": 1171497600000, "value": 0.7651},\r | |
| 421 | {"time": 1171584000000, "value": 0.7613},\r | |
| 422 | {"time": 1171670400000, "value": 0.7616},\r | |
| 423 | {"time": 1171756800000, "value": 0.7614},\r | |
| 424 | {"time": 1171843200000, "value": 0.7614},\r | |
| 425 | {"time": 1171929600000, "value": 0.7607},\r | |
| 426 | {"time": 1172016000000, "value": 0.7602},\r | |
| 427 | {"time": 1172102400000, "value": 0.7611},\r | |
| 428 | {"time": 1172188800000, "value": 0.7622},\r | |
| 429 | {"time": 1172275200000, "value": 0.7615},\r | |
| 430 | {"time": 1172361600000, "value": 0.7598},\r | |
| 431 | {"time": 1172448000000, "value": 0.7598},\r | |
| 432 | {"time": 1172534400000, "value": 0.7592},\r | |
| 433 | {"time": 1172620800000, "value": 0.7573},\r | |
| 434 | {"time": 1172707200000, "value": 0.7566},\r | |
| 435 | {"time": 1172793600000, "value": 0.7567},\r | |
| 436 | {"time": 1172880000000, "value": 0.7591},\r | |
| 437 | {"time": 1172966400000, "value": 0.7582},\r | |
| 438 | {"time": 1173052800000, "value": 0.7585},\r | |
| 439 | {"time": 1173139200000, "value": 0.7613},\r | |
| 440 | {"time": 1173225600000, "value": 0.7631},\r | |
| 441 | {"time": 1173312000000, "value": 0.7615},\r | |
| 442 | {"time": 1173398400000, "value": 0.76},\r | |
| 443 | {"time": 1173484800000, "value": 0.7613},\r | |
| 444 | {"time": 1173571200000, "value": 0.7627},\r | |
| 445 | {"time": 1173657600000, "value": 0.7627},\r | |
| 446 | {"time": 1173744000000, "value": 0.7608},\r | |
| 447 | {"time": 1173830400000, "value": 0.7583},\r | |
| 448 | {"time": 1173916800000, "value": 0.7575},\r | |
| 449 | {"time": 1174003200000, "value": 0.7562},\r | |
| 450 | {"time": 1174089600000, "value": 0.752},\r | |
| 451 | {"time": 1174176000000, "value": 0.7512},\r | |
| 452 | {"time": 1174262400000, "value": 0.7512},\r | |
| 453 | {"time": 1174348800000, "value": 0.7517},\r | |
| 454 | {"time": 1174435200000, "value": 0.752},\r | |
| 455 | {"time": 1174521600000, "value": 0.7511},\r | |
| 456 | {"time": 1174608000000, "value": 0.748},\r | |
| 457 | {"time": 1174694400000, "value": 0.7509},\r | |
| 458 | {"time": 1174780800000, "value": 0.7531},\r | |
| 459 | {"time": 1174867200000, "value": 0.7531},\r | |
| 460 | {"time": 1174953600000, "value": 0.7527},\r | |
| 461 | {"time": 1175040000000, "value": 0.7498},\r | |
| 462 | {"time": 1175126400000, "value": 0.7493},\r | |
| 463 | {"time": 1175212800000, "value": 0.7504},\r | |
| 464 | {"time": 1175299200000, "value": 0.75},\r | |
| 465 | {"time": 1175385600000, "value": 0.7491},\r | |
| 466 | {"time": 1175472000000, "value": 0.7491},\r | |
| 467 | {"time": 1175558400000, "value": 0.7485},\r | |
| 468 | {"time": 1175644800000, "value": 0.7484},\r | |
| 469 | {"time": 1175731200000, "value": 0.7492},\r | |
| 470 | {"time": 1175817600000, "value": 0.7471},\r | |
| 471 | {"time": 1175904000000, "value": 0.7459},\r | |
| 472 | {"time": 1175990400000, "value": 0.7477},\r | |
| 473 | {"time": 1176076800000, "value": 0.7477},\r | |
| 474 | {"time": 1176163200000, "value": 0.7483},\r | |
| 475 | {"time": 1176249600000, "value": 0.7458},\r | |
| 476 | {"time": 1176336000000, "value": 0.7448},\r | |
| 477 | {"time": 1176422400000, "value": 0.743},\r | |
| 478 | {"time": 1176508800000, "value": 0.7399},\r | |
| 479 | {"time": 1176595200000, "value": 0.7395},\r | |
| 480 | {"time": 1176681600000, "value": 0.7395},\r | |
| 481 | {"time": 1176768000000, "value": 0.7378},\r | |
| 482 | {"time": 1176854400000, "value": 0.7382},\r | |
| 483 | {"time": 1176940800000, "value": 0.7362},\r | |
| 484 | {"time": 1177027200000, "value": 0.7355},\r | |
| 485 | {"time": 1177113600000, "value": 0.7348},\r | |
| 486 | {"time": 1177200000000, "value": 0.7361},\r | |
| 487 | {"time": 1177286400000, "value": 0.7361},\r | |
| 488 | {"time": 1177372800000, "value": 0.7365},\r | |
| 489 | {"time": 1177459200000, "value": 0.7362},\r | |
| 490 | {"time": 1177545600000, "value": 0.7331},\r | |
| 491 | {"time": 1177632000000, "value": 0.7339},\r | |
| 492 | {"time": 1177718400000, "value": 0.7344},\r | |
| 493 | {"time": 1177804800000, "value": 0.7327},\r | |
| 494 | {"time": 1177891200000, "value": 0.7327},\r | |
| 495 | {"time": 1177977600000, "value": 0.7336},\r | |
| 496 | {"time": 1178064000000, "value": 0.7333},\r | |
| 497 | {"time": 1178150400000, "value": 0.7359},\r | |
| 498 | {"time": 1178236800000, "value": 0.7359},\r | |
| 499 | {"time": 1178323200000, "value": 0.7372},\r | |
| 500 | {"time": 1178409600000, "value": 0.736},\r | |
| 501 | {"time": 1178496000000, "value": 0.736},\r | |
| 502 | {"time": 1178582400000, "value": 0.735},\r | |
| 503 | {"time": 1178668800000, "value": 0.7365},\r | |
| 504 | {"time": 1178755200000, "value": 0.7384},\r | |
| 505 | {"time": 1178841600000, "value": 0.7395},\r | |
| 506 | {"time": 1178928000000, "value": 0.7413},\r | |
| 507 | {"time": 1179014400000, "value": 0.7397},\r | |
| 508 | {"time": 1179100800000, "value": 0.7396},\r | |
| 509 | {"time": 1179187200000, "value": 0.7385},\r | |
| 510 | {"time": 1179273600000, "value": 0.7378},\r | |
| 511 | {"time": 1179360000000, "value": 0.7366},\r | |
| 512 | {"time": 1179446400000, "value": 0.74},\r | |
| 513 | {"time": 1179532800000, "value": 0.7411},\r | |
| 514 | {"time": 1179619200000, "value": 0.7406},\r | |
| 515 | {"time": 1179705600000, "value": 0.7405},\r | |
| 516 | {"time": 1179792000000, "value": 0.7414},\r | |
| 517 | {"time": 1179878400000, "value": 0.7431},\r | |
| 518 | {"time": 1179964800000, "value": 0.7431},\r | |
| 519 | {"time": 1180051200000, "value": 0.7438},\r | |
| 520 | {"time": 1180137600000, "value": 0.7443},\r | |
| 521 | {"time": 1180224000000, "value": 0.7443},\r | |
| 522 | {"time": 1180310400000, "value": 0.7443},\r | |
| 523 | {"time": 1180396800000, "value": 0.7434},\r | |
| 524 | {"time": 1180483200000, "value": 0.7429},\r | |
| 525 | {"time": 1180569600000, "value": 0.7442},\r | |
| 526 | {"time": 1180656000000, "value": 0.744},\r | |
| 527 | {"time": 1180742400000, "value": 0.7439},\r | |
| 528 | {"time": 1180828800000, "value": 0.7437},\r | |
| 529 | {"time": 1180915200000, "value": 0.7437},\r | |
| 530 | {"time": 1181001600000, "value": 0.7429},\r | |
| 531 | {"time": 1181088000000, "value": 0.7403},\r | |
| 532 | {"time": 1181174400000, "value": 0.7399},\r | |
| 533 | {"time": 1181260800000, "value": 0.7418},\r | |
| 534 | {"time": 1181347200000, "value": 0.7468},\r | |
| 535 | {"time": 1181433600000, "value": 0.748},\r | |
| 536 | {"time": 1181520000000, "value": 0.748},\r | |
| 537 | {"time": 1181606400000, "value": 0.749},\r | |
| 538 | {"time": 1181692800000, "value": 0.7494},\r | |
| 539 | {"time": 1181779200000, "value": 0.7522},\r | |
| 540 | {"time": 1181865600000, "value": 0.7515},\r | |
| 541 | {"time": 1181952000000, "value": 0.7502},\r | |
| 542 | {"time": 1182038400000, "value": 0.7472},\r | |
| 543 | {"time": 1182124800000, "value": 0.7472},\r | |
| 544 | {"time": 1182211200000, "value": 0.7462},\r | |
| 545 | {"time": 1182297600000, "value": 0.7455},\r | |
| 546 | {"time": 1182384000000, "value": 0.7449},\r | |
| 547 | {"time": 1182470400000, "value": 0.7467},\r | |
| 548 | {"time": 1182556800000, "value": 0.7458},\r | |
| 549 | {"time": 1182643200000, "value": 0.7427},\r | |
| 550 | {"time": 1182729600000, "value": 0.7427},\r | |
| 551 | {"time": 1182816000000, "value": 0.743},\r | |
| 552 | {"time": 1182902400000, "value": 0.7429},\r | |
| 553 | {"time": 1182988800000, "value": 0.744},\r | |
| 554 | {"time": 1183075200000, "value": 0.743},\r | |
| 555 | {"time": 1183161600000, "value": 0.7422},\r | |
| 556 | {"time": 1183248000000, "value": 0.7388},\r | |
| 557 | {"time": 1183334400000, "value": 0.7388},\r | |
| 558 | {"time": 1183420800000, "value": 0.7369},\r | |
| 559 | {"time": 1183507200000, "value": 0.7345},\r | |
| 560 | {"time": 1183593600000, "value": 0.7345},\r | |
| 561 | {"time": 1183680000000, "value": 0.7345},\r | |
| 562 | {"time": 1183766400000, "value": 0.7352},\r | |
| 563 | {"time": 1183852800000, "value": 0.7341},\r | |
| 564 | {"time": 1183939200000, "value": 0.7341},\r | |
| 565 | {"time": 1184025600000, "value": 0.734},\r | |
| 566 | {"time": 1184112000000, "value": 0.7324},\r | |
| 567 | {"time": 1184198400000, "value": 0.7272},\r | |
| 568 | {"time": 1184284800000, "value": 0.7264},\r | |
| 569 | {"time": 1184371200000, "value": 0.7255},\r | |
| 570 | {"time": 1184457600000, "value": 0.7258},\r | |
| 571 | {"time": 1184544000000, "value": 0.7258},\r | |
| 572 | {"time": 1184630400000, "value": 0.7256},\r | |
| 573 | {"time": 1184716800000, "value": 0.7257},\r | |
| 574 | {"time": 1184803200000, "value": 0.7247},\r | |
| 575 | {"time": 1184889600000, "value": 0.7243},\r | |
| 576 | {"time": 1184976000000, "value": 0.7244},\r | |
| 577 | {"time": 1185062400000, "value": 0.7235},\r | |
| 578 | {"time": 1185148800000, "value": 0.7235},\r | |
| 579 | {"time": 1185235200000, "value": 0.7235},\r | |
| 580 | {"time": 1185321600000, "value": 0.7235},\r | |
| 581 | {"time": 1185408000000, "value": 0.7262},\r | |
| 582 | {"time": 1185494400000, "value": 0.7288},\r | |
| 583 | {"time": 1185580800000, "value": 0.7301},\r | |
| 584 | {"time": 1185667200000, "value": 0.7337},\r | |
| 585 | {"time": 1185753600000, "value": 0.7337},\r | |
| 586 | {"time": 1185840000000, "value": 0.7324},\r | |
| 587 | {"time": 1185926400000, "value": 0.7297},\r | |
| 588 | {"time": 1186012800000, "value": 0.7317},\r | |
| 589 | {"time": 1186099200000, "value": 0.7315},\r | |
| 590 | {"time": 1186185600000, "value": 0.7288},\r | |
| 591 | {"time": 1186272000000, "value": 0.7263},\r | |
| 592 | {"time": 1186358400000, "value": 0.7263},\r | |
| 593 | {"time": 1186444800000, "value": 0.7242},\r | |
| 594 | {"time": 1186531200000, "value": 0.7253},\r | |
| 595 | {"time": 1186617600000, "value": 0.7264},\r | |
| 596 | {"time": 1186704000000, "value": 0.727},\r | |
| 597 | {"time": 1186790400000, "value": 0.7312},\r | |
| 598 | {"time": 1186876800000, "value": 0.7305},\r | |
| 599 | {"time": 1186963200000, "value": 0.7305},\r | |
| 600 | {"time": 1187049600000, "value": 0.7318},\r | |
| 601 | {"time": 1187136000000, "value": 0.7358},\r | |
| 602 | {"time": 1187222400000, "value": 0.7409},\r | |
| 603 | {"time": 1187308800000, "value": 0.7454},\r | |
| 604 | {"time": 1187395200000, "value": 0.7437},\r | |
| 605 | {"time": 1187481600000, "value": 0.7424},\r | |
| 606 | {"time": 1187568000000, "value": 0.7424},\r | |
| 607 | {"time": 1187654400000, "value": 0.7415},\r | |
| 608 | {"time": 1187740800000, "value": 0.7419},\r | |
| 609 | {"time": 1187827200000, "value": 0.7414},\r | |
| 610 | {"time": 1187913600000, "value": 0.7377},\r | |
| 611 | {"time": 1188000000000, "value": 0.7355},\r | |
| 612 | {"time": 1188086400000, "value": 0.7315},\r | |
| 613 | {"time": 1188172800000, "value": 0.7315},\r | |
| 614 | {"time": 1188259200000, "value": 0.732},\r | |
| 615 | {"time": 1188345600000, "value": 0.7332},\r | |
| 616 | {"time": 1188432000000, "value": 0.7346},\r | |
| 617 | {"time": 1188518400000, "value": 0.7328},\r | |
| 618 | {"time": 1188604800000, "value": 0.7323},\r | |
| 619 | {"time": 1188691200000, "value": 0.734},\r | |
| 620 | {"time": 1188777600000, "value": 0.734},\r | |
| 621 | {"time": 1188864000000, "value": 0.7336},\r | |
| 622 | {"time": 1188950400000, "value": 0.7351},\r | |
| 623 | {"time": 1189036800000, "value": 0.7346},\r | |
| 624 | {"time": 1189123200000, "value": 0.7321},\r | |
| 625 | {"time": 1189209600000, "value": 0.7294},\r | |
| 626 | {"time": 1189296000000, "value": 0.7266},\r | |
| 627 | {"time": 1189382400000, "value": 0.7266},\r | |
| 628 | {"time": 1189468800000, "value": 0.7254},\r | |
| 629 | {"time": 1189555200000, "value": 0.7242},\r | |
| 630 | {"time": 1189641600000, "value": 0.7213},\r | |
| 631 | {"time": 1189728000000, "value": 0.7197},\r | |
| 632 | {"time": 1189814400000, "value": 0.7209},\r | |
| 633 | {"time": 1189900800000, "value": 0.721},\r | |
| 634 | {"time": 1189987200000, "value": 0.721},\r | |
| 635 | {"time": 1190073600000, "value": 0.721},\r | |
| 636 | {"time": 1190160000000, "value": 0.7209},\r | |
| 637 | {"time": 1190246400000, "value": 0.7159},\r | |
| 638 | {"time": 1190332800000, "value": 0.7133},\r | |
| 639 | {"time": 1190419200000, "value": 0.7105},\r | |
| 640 | {"time": 1190505600000, "value": 0.7099},\r | |
| 641 | {"time": 1190592000000, "value": 0.7099},\r | |
| 642 | {"time": 1190678400000, "value": 0.7093},\r | |
| 643 | {"time": 1190764800000, "value": 0.7093},\r | |
| 644 | {"time": 1190851200000, "value": 0.7076},\r | |
| 645 | {"time": 1190937600000, "value": 0.707},\r | |
| 646 | {"time": 1191024000000, "value": 0.7049},\r | |
| 647 | {"time": 1191110400000, "value": 0.7012},\r | |
| 648 | {"time": 1191196800000, "value": 0.7011},\r | |
| 649 | {"time": 1191283200000, "value": 0.7019},\r | |
| 650 | {"time": 1191369600000, "value": 0.7046},\r | |
| 651 | {"time": 1191456000000, "value": 0.7063},\r | |
| 652 | {"time": 1191542400000, "value": 0.7089},\r | |
| 653 | {"time": 1191628800000, "value": 0.7077},\r | |
| 654 | {"time": 1191715200000, "value": 0.7077},\r | |
| 655 | {"time": 1191801600000, "value": 0.7077},\r | |
| 656 | {"time": 1191888000000, "value": 0.7091},\r | |
| 657 | {"time": 1191974400000, "value": 0.7118},\r | |
| 658 | {"time": 1192060800000, "value": 0.7079},\r | |
| 659 | {"time": 1192147200000, "value": 0.7053},\r | |
| 660 | {"time": 1192233600000, "value": 0.705},\r | |
| 661 | {"time": 1192320000000, "value": 0.7055},\r | |
| 662 | {"time": 1192406400000, "value": 0.7055},\r | |
| 663 | {"time": 1192492800000, "value": 0.7045},\r | |
| 664 | {"time": 1192579200000, "value": 0.7051},\r | |
| 665 | {"time": 1192665600000, "value": 0.7051},\r | |
| 666 | {"time": 1192752000000, "value": 0.7017},\r | |
| 667 | {"time": 1192838400000, "value": 0.7},\r | |
| 668 | {"time": 1192924800000, "value": 0.6995},\r | |
| 669 | {"time": 1193011200000, "value": 0.6994},\r | |
| 670 | {"time": 1193097600000, "value": 0.7014},\r | |
| 671 | {"time": 1193184000000, "value": 0.7036},\r | |
| 672 | {"time": 1193270400000, "value": 0.7021},\r | |
| 673 | {"time": 1193356800000, "value": 0.7002},\r | |
| 674 | {"time": 1193443200000, "value": 0.6967},\r | |
| 675 | {"time": 1193529600000, "value": 0.695},\r | |
| 676 | {"time": 1193616000000, "value": 0.695},\r | |
| 677 | {"time": 1193702400000, "value": 0.6939},\r | |
| 678 | {"time": 1193788800000, "value": 0.694},\r | |
| 679 | {"time": 1193875200000, "value": 0.6922},\r | |
| 680 | {"time": 1193961600000, "value": 0.6919},\r | |
| 681 | {"time": 1194048000000, "value": 0.6914},\r | |
| 682 | {"time": 1194134400000, "value": 0.6894},\r | |
| 683 | {"time": 1194220800000, "value": 0.6891},\r | |
| 684 | {"time": 1194307200000, "value": 0.6904},\r | |
| 685 | {"time": 1194393600000, "value": 0.689},\r | |
| 686 | {"time": 1194480000000, "value": 0.6834},\r | |
| 687 | {"time": 1194566400000, "value": 0.6823},\r | |
| 688 | {"time": 1194652800000, "value": 0.6807},\r | |
| 689 | {"time": 1194739200000, "value": 0.6815},\r | |
| 690 | {"time": 1194825600000, "value": 0.6815},\r | |
| 691 | {"time": 1194912000000, "value": 0.6847},\r | |
| 692 | {"time": 1194998400000, "value": 0.6859},\r | |
| 693 | {"time": 1195084800000, "value": 0.6822},\r | |
| 694 | {"time": 1195171200000, "value": 0.6827},\r | |
| 695 | {"time": 1195257600000, "value": 0.6837},\r | |
| 696 | {"time": 1195344000000, "value": 0.6823},\r | |
| 697 | {"time": 1195430400000, "value": 0.6822},\r | |
| 698 | {"time": 1195516800000, "value": 0.6822},\r | |
| 699 | {"time": 1195603200000, "value": 0.6792},\r | |
| 700 | {"time": 1195689600000, "value": 0.6746},\r | |
| 701 | {"time": 1195776000000, "value": 0.6735},\r | |
| 702 | {"time": 1195862400000, "value": 0.6731},\r | |
| 703 | {"time": 1195948800000, "value": 0.6742},\r | |
| 704 | {"time": 1196035200000, "value": 0.6744},\r | |
| 705 | {"time": 1196121600000, "value": 0.6739},\r | |
| 706 | {"time": 1196208000000, "value": 0.6731},\r | |
| 707 | {"time": 1196294400000, "value": 0.6761},\r | |
| 708 | {"time": 1196380800000, "value": 0.6761},\r | |
| 709 | {"time": 1196467200000, "value": 0.6785},\r | |
| 710 | {"time": 1196553600000, "value": 0.6818},\r | |
| 711 | {"time": 1196640000000, "value": 0.6836},\r | |
| 712 | {"time": 1196726400000, "value": 0.6823},\r | |
| 713 | {"time": 1196812800000, "value": 0.6805},\r | |
| 714 | {"time": 1196899200000, "value": 0.6793},\r | |
| 715 | {"time": 1196985600000, "value": 0.6849},\r | |
| 716 | {"time": 1197072000000, "value": 0.6833},\r | |
| 717 | {"time": 1197158400000, "value": 0.6825},\r | |
| 718 | {"time": 1197244800000, "value": 0.6825},\r | |
| 719 | {"time": 1197331200000, "value": 0.6816},\r | |
| 720 | {"time": 1197417600000, "value": 0.6799},\r | |
| 721 | {"time": 1197504000000, "value": 0.6813},\r | |
| 722 | {"time": 1197590400000, "value": 0.6809},\r | |
| 723 | {"time": 1197676800000, "value": 0.6868},\r | |
| 724 | {"time": 1197763200000, "value": 0.6933},\r | |
| 725 | {"time": 1197849600000, "value": 0.6933},\r | |
| 726 | {"time": 1197936000000, "value": 0.6945},\r | |
| 727 | {"time": 1198022400000, "value": 0.6944},\r | |
| 728 | {"time": 1198108800000, "value": 0.6946},\r | |
| 729 | {"time": 1198195200000, "value": 0.6964},\r | |
| 730 | {"time": 1198281600000, "value": 0.6965},\r | |
| 731 | {"time": 1198368000000, "value": 0.6956},\r | |
| 732 | {"time": 1198454400000, "value": 0.6956},\r | |
| 733 | {"time": 1198540800000, "value": 0.695},\r | |
| 734 | {"time": 1198627200000, "value": 0.6948},\r | |
| 735 | {"time": 1198713600000, "value": 0.6928},\r | |
| 736 | {"time": 1198800000000, "value": 0.6887},\r | |
| 737 | {"time": 1198886400000, "value": 0.6824},\r | |
| 738 | {"time": 1198972800000, "value": 0.6794},\r | |
| 739 | {"time": 1199059200000, "value": 0.6794},\r | |
| 740 | {"time": 1199145600000, "value": 0.6803},\r | |
| 741 | {"time": 1199232000000, "value": 0.6855},\r | |
| 742 | {"time": 1199318400000, "value": 0.6824},\r | |
| 743 | {"time": 1199404800000, "value": 0.6791},\r | |
| 744 | {"time": 1199491200000, "value": 0.6783},\r | |
| 745 | {"time": 1199577600000, "value": 0.6785},\r | |
| 746 | {"time": 1199664000000, "value": 0.6785},\r | |
| 747 | {"time": 1199750400000, "value": 0.6797},\r | |
| 748 | {"time": 1199836800000, "value": 0.68},\r | |
| 749 | {"time": 1199923200000, "value": 0.6803},\r | |
| 750 | {"time": 1200009600000, "value": 0.6805},\r | |
| 751 | {"time": 1200096000000, "value": 0.676},\r | |
| 752 | {"time": 1200182400000, "value": 0.677},\r | |
| 753 | {"time": 1200268800000, "value": 0.677},\r | |
| 754 | {"time": 1200355200000, "value": 0.6736},\r | |
| 755 | {"time": 1200441600000, "value": 0.6726},\r | |
| 756 | {"time": 1200528000000, "value": 0.6764},\r | |
| 757 | {"time": 1200614400000, "value": 0.6821},\r | |
| 758 | {"time": 1200700800000, "value": 0.6831},\r | |
| 759 | {"time": 1200787200000, "value": 0.6842},\r | |
| 760 | {"time": 1200873600000, "value": 0.6842},\r | |
| 761 | {"time": 1200960000000, "value": 0.6887},\r | |
| 762 | {"time": 1201046400000, "value": 0.6903},\r | |
| 763 | {"time": 1201132800000, "value": 0.6848},\r | |
| 764 | {"time": 1201219200000, "value": 0.6824},\r | |
| 765 | {"time": 1201305600000, "value": 0.6788},\r | |
| 766 | {"time": 1201392000000, "value": 0.6814},\r | |
| 767 | {"time": 1201478400000, "value": 0.6814},\r | |
| 768 | {"time": 1201564800000, "value": 0.6797},\r | |
| 769 | {"time": 1201651200000, "value": 0.6769},\r | |
| 770 | {"time": 1201737600000, "value": 0.6765},\r | |
| 771 | {"time": 1201824000000, "value": 0.6733},\r | |
| 772 | {"time": 1201910400000, "value": 0.6729},\r | |
| 773 | {"time": 1201996800000, "value": 0.6758},\r | |
| 774 | {"time": 1202083200000, "value": 0.6758},\r | |
| 775 | {"time": 1202169600000, "value": 0.675},\r | |
| 776 | {"time": 1202256000000, "value": 0.678},\r | |
| 777 | {"time": 1202342400000, "value": 0.6833},\r | |
| 778 | {"time": 1202428800000, "value": 0.6856},\r | |
| 779 | {"time": 1202515200000, "value": 0.6903},\r | |
| 780 | {"time": 1202601600000, "value": 0.6896},\r | |
| 781 | {"time": 1202688000000, "value": 0.6896},\r | |
| 782 | {"time": 1202774400000, "value": 0.6882},\r | |
| 783 | {"time": 1202860800000, "value": 0.6879},\r | |
| 784 | {"time": 1202947200000, "value": 0.6862},\r | |
| 785 | {"time": 1203033600000, "value": 0.6852},\r | |
| 786 | {"time": 1203120000000, "value": 0.6823},\r | |
| 787 | {"time": 1203206400000, "value": 0.6813},\r | |
| 788 | {"time": 1203292800000, "value": 0.6813},\r | |
| 789 | {"time": 1203379200000, "value": 0.6822},\r | |
| 790 | {"time": 1203465600000, "value": 0.6802},\r | |
| 791 | {"time": 1203552000000, "value": 0.6802},\r | |
| 792 | {"time": 1203638400000, "value": 0.6784},\r | |
| 793 | {"time": 1203724800000, "value": 0.6748},\r | |
| 794 | {"time": 1203811200000, "value": 0.6747},\r | |
| 795 | {"time": 1203897600000, "value": 0.6747},\r | |
| 796 | {"time": 1203984000000, "value": 0.6748},\r | |
| 797 | {"time": 1204070400000, "value": 0.6733},\r | |
| 798 | {"time": 1204156800000, "value": 0.665},\r | |
| 799 | {"time": 1204243200000, "value": 0.6611},\r | |
| 800 | {"time": 1204329600000, "value": 0.6583},\r | |
| 801 | {"time": 1204416000000, "value": 0.659},\r | |
| 802 | {"time": 1204502400000, "value": 0.659},\r | |
| 803 | {"time": 1204588800000, "value": 0.6581},\r | |
| 804 | {"time": 1204675200000, "value": 0.6578},\r | |
| 805 | {"time": 1204761600000, "value": 0.6574},\r | |
| 806 | {"time": 1204848000000, "value": 0.6532},\r | |
| 807 | {"time": 1204934400000, "value": 0.6502},\r | |
| 808 | {"time": 1205020800000, "value": 0.6514},\r | |
| 809 | {"time": 1205107200000, "value": 0.6514},\r | |
| 810 | {"time": 1205193600000, "value": 0.6507},\r | |
| 811 | {"time": 1205280000000, "value": 0.651},\r | |
| 812 | {"time": 1205366400000, "value": 0.6489},\r | |
| 813 | {"time": 1205452800000, "value": 0.6424},\r | |
| 814 | {"time": 1205539200000, "value": 0.6406},\r | |
| 815 | {"time": 1205625600000, "value": 0.6382},\r | |
| 816 | {"time": 1205712000000, "value": 0.6382},\r | |
| 817 | {"time": 1205798400000, "value": 0.6341},\r | |
| 818 | {"time": 1205884800000, "value": 0.6344},\r | |
| 819 | {"time": 1205971200000, "value": 0.6378},\r | |
| 820 | {"time": 1206057600000, "value": 0.6439},\r | |
| 821 | {"time": 1206144000000, "value": 0.6478},\r | |
| 822 | {"time": 1206230400000, "value": 0.6481},\r | |
| 823 | {"time": 1206316800000, "value": 0.6481},\r | |
| 824 | {"time": 1206403200000, "value": 0.6494},\r | |
| 825 | {"time": 1206489600000, "value": 0.6438},\r | |
| 826 | {"time": 1206576000000, "value": 0.6377},\r | |
| 827 | {"time": 1206662400000, "value": 0.6329},\r | |
| 828 | {"time": 1206748800000, "value": 0.6336},\r | |
| 829 | {"time": 1206835200000, "value": 0.6333},\r | |
| 830 | {"time": 1206921600000, "value": 0.6333},\r | |
| 831 | {"time": 1207008000000, "value": 0.633},\r | |
| 832 | {"time": 1207094400000, "value": 0.6371},\r | |
| 833 | {"time": 1207180800000, "value": 0.6403},\r | |
| 834 | {"time": 1207267200000, "value": 0.6396},\r | |
| 835 | {"time": 1207353600000, "value": 0.6364},\r | |
| 836 | {"time": 1207440000000, "value": 0.6356},\r | |
| 837 | {"time": 1207526400000, "value": 0.6356},\r | |
| 838 | {"time": 1207612800000, "value": 0.6368},\r | |
| 839 | {"time": 1207699200000, "value": 0.6357},\r | |
| 840 | {"time": 1207785600000, "value": 0.6354},\r | |
| 841 | {"time": 1207872000000, "value": 0.632},\r | |
| 842 | {"time": 1207958400000, "value": 0.6332},\r | |
| 843 | {"time": 1208044800000, "value": 0.6328},\r | |
| 844 | {"time": 1208131200000, "value": 0.6331},\r | |
| 845 | {"time": 1208217600000, "value": 0.6342},\r | |
| 846 | {"time": 1208304000000, "value": 0.6321},\r | |
| 847 | {"time": 1208390400000, "value": 0.6302},\r | |
| 848 | {"time": 1208476800000, "value": 0.6278},\r | |
| 849 | {"time": 1208563200000, "value": 0.6308},\r | |
| 850 | {"time": 1208649600000, "value": 0.6324},\r | |
| 851 | {"time": 1208736000000, "value": 0.6324},\r | |
| 852 | {"time": 1208822400000, "value": 0.6307},\r | |
| 853 | {"time": 1208908800000, "value": 0.6277},\r | |
| 854 | {"time": 1208995200000, "value": 0.6269},\r | |
| 855 | {"time": 1209081600000, "value": 0.6335},\r | |
| 856 | {"time": 1209168000000, "value": 0.6392},\r | |
| 857 | {"time": 1209254400000, "value": 0.64},\r | |
| 858 | {"time": 1209340800000, "value": 0.6401},\r | |
| 859 | {"time": 1209427200000, "value": 0.6396},\r | |
| 860 | {"time": 1209513600000, "value": 0.6407},\r | |
| 861 | {"time": 1209600000000, "value": 0.6423},\r | |
| 862 | {"time": 1209686400000, "value": 0.6429},\r | |
| 863 | {"time": 1209772800000, "value": 0.6472},\r | |
| 864 | {"time": 1209859200000, "value": 0.6485},\r | |
| 865 | {"time": 1209945600000, "value": 0.6486},\r | |
| 866 | {"time": 1210032000000, "value": 0.6467},\r | |
| 867 | {"time": 1210118400000, "value": 0.6444},\r | |
| 868 | {"time": 1210204800000, "value": 0.6467},\r | |
| 869 | {"time": 1210291200000, "value": 0.6509},\r | |
| 870 | {"time": 1210377600000, "value": 0.6478},\r | |
| 871 | {"time": 1210464000000, "value": 0.6461},\r | |
| 872 | {"time": 1210550400000, "value": 0.6461},\r | |
| 873 | {"time": 1210636800000, "value": 0.6468},\r | |
| 874 | {"time": 1210723200000, "value": 0.6449},\r | |
| 875 | {"time": 1210809600000, "value": 0.647},\r | |
| 876 | {"time": 1210896000000, "value": 0.6461},\r | |
| 877 | {"time": 1210982400000, "value": 0.6452},\r | |
| 878 | {"time": 1211068800000, "value": 0.6422},\r | |
| 879 | {"time": 1211155200000, "value": 0.6422},\r | |
| 880 | {"time": 1211241600000, "value": 0.6425},\r | |
| 881 | {"time": 1211328000000, "value": 0.6414},\r | |
| 882 | {"time": 1211414400000, "value": 0.6366},\r | |
| 883 | {"time": 1211500800000, "value": 0.6346},\r | |
| 884 | {"time": 1211587200000, "value": 0.635},\r | |
| 885 | {"time": 1211673600000, "value": 0.6346},\r | |
| 886 | {"time": 1211760000000, "value": 0.6346},\r | |
| 887 | {"time": 1211846400000, "value": 0.6343},\r | |
| 888 | {"time": 1211932800000, "value": 0.6346},\r | |
| 889 | {"time": 1212019200000, "value": 0.6379},\r | |
| 890 | {"time": 1212105600000, "value": 0.6416},\r | |
| 891 | {"time": 1212192000000, "value": 0.6442},\r | |
| 892 | {"time": 1212278400000, "value": 0.6431},\r | |
| 893 | {"time": 1212364800000, "value": 0.6431},\r | |
| 894 | {"time": 1212451200000, "value": 0.6435},\r | |
| 895 | {"time": 1212537600000, "value": 0.644},\r | |
| 896 | {"time": 1212624000000, "value": 0.6473},\r | |
| 897 | {"time": 1212710400000, "value": 0.6469},\r | |
| 898 | {"time": 1212796800000, "value": 0.6386},\r | |
| 899 | {"time": 1212883200000, "value": 0.6356},\r | |
| 900 | {"time": 1212969600000, "value": 0.634},\r | |
| 901 | {"time": 1213056000000, "value": 0.6346},\r | |
| 902 | {"time": 1213142400000, "value": 0.643},\r | |
| 903 | {"time": 1213228800000, "value": 0.6452},\r | |
| 904 | {"time": 1213315200000, "value": 0.6467},\r | |
| 905 | {"time": 1213401600000, "value": 0.6506},\r | |
| 906 | {"time": 1213488000000, "value": 0.6504},\r | |
| 907 | {"time": 1213574400000, "value": 0.6503},\r | |
| 908 | {"time": 1213660800000, "value": 0.6481},\r | |
| 909 | {"time": 1213747200000, "value": 0.6451},\r | |
| 910 | {"time": 1213833600000, "value": 0.645},\r | |
| 911 | {"time": 1213920000000, "value": 0.6441},\r | |
| 912 | {"time": 1214006400000, "value": 0.6414},\r | |
| 913 | {"time": 1214092800000, "value": 0.6409},\r | |
| 914 | {"time": 1214179200000, "value": 0.6409},\r | |
| 915 | {"time": 1214265600000, "value": 0.6428},\r | |
| 916 | {"time": 1214352000000, "value": 0.6431},\r | |
| 917 | {"time": 1214438400000, "value": 0.6418},\r | |
| 918 | {"time": 1214524800000, "value": 0.6371},\r | |
| 919 | {"time": 1214611200000, "value": 0.6349},\r | |
| 920 | {"time": 1214697600000, "value": 0.6333},\r | |
| 921 | {"time": 1214784000000, "value": 0.6334},\r | |
| 922 | {"time": 1214870400000, "value": 0.6338},\r | |
| 923 | {"time": 1214956800000, "value": 0.6342},\r | |
| 924 | {"time": 1215043200000, "value": 0.632},\r | |
| 925 | {"time": 1215129600000, "value": 0.6318},\r | |
| 926 | {"time": 1215216000000, "value": 0.637},\r | |
| 927 | {"time": 1215302400000, "value": 0.6368},\r | |
| 928 | {"time": 1215388800000, "value": 0.6368},\r | |
| 929 | {"time": 1215475200000, "value": 0.6383},\r | |
| 930 | {"time": 1215561600000, "value": 0.6371},\r | |
| 931 | {"time": 1215648000000, "value": 0.6371},\r | |
| 932 | {"time": 1215734400000, "value": 0.6355},\r | |
| 933 | {"time": 1215820800000, "value": 0.632},\r | |
| 934 | {"time": 1215907200000, "value": 0.6277},\r | |
| 935 | {"time": 1215993600000, "value": 0.6276},\r | |
| 936 | {"time": 1216080000000, "value": 0.6291},\r | |
| 937 | {"time": 1216166400000, "value": 0.6274},\r | |
| 938 | {"time": 1216252800000, "value": 0.6293},\r | |
| 939 | {"time": 1216339200000, "value": 0.6311},\r | |
| 940 | {"time": 1216425600000, "value": 0.631},\r | |
| 941 | {"time": 1216512000000, "value": 0.6312},\r | |
| 942 | {"time": 1216598400000, "value": 0.6312},\r | |
| 943 | {"time": 1216684800000, "value": 0.6304},\r | |
| 944 | {"time": 1216771200000, "value": 0.6294},\r | |
| 945 | {"time": 1216857600000, "value": 0.6348},\r | |
| 946 | {"time": 1216944000000, "value": 0.6378},\r | |
| 947 | {"time": 1217030400000, "value": 0.6368},\r | |
| 948 | {"time": 1217116800000, "value": 0.6368},\r | |
| 949 | {"time": 1217203200000, "value": 0.6368},\r | |
| 950 | {"time": 1217289600000, "value": 0.636},\r | |
| 951 | {"time": 1217376000000, "value": 0.637},\r | |
| 952 | {"time": 1217462400000, "value": 0.6418},\r | |
| 953 | {"time": 1217548800000, "value": 0.6411},\r | |
| 954 | {"time": 1217635200000, "value": 0.6435},\r | |
| 955 | {"time": 1217721600000, "value": 0.6427},\r | |
| 956 | {"time": 1217808000000, "value": 0.6427},\r | |
| 957 | {"time": 1217894400000, "value": 0.6419},\r | |
| 958 | {"time": 1217980800000, "value": 0.6446},\r | |
| 959 | {"time": 1218067200000, "value": 0.6468},\r | |
| 960 | {"time": 1218153600000, "value": 0.6487},\r | |
| 961 | {"time": 1218240000000, "value": 0.6594},\r | |
| 962 | {"time": 1218326400000, "value": 0.6666},\r | |
| 963 | {"time": 1218412800000, "value": 0.6666},\r | |
| 964 | {"time": 1218499200000, "value": 0.6678},\r | |
| 965 | {"time": 1218585600000, "value": 0.6712},\r | |
| 966 | {"time": 1218672000000, "value": 0.6705},\r | |
| 967 | {"time": 1218758400000, "value": 0.6718},\r | |
| 968 | {"time": 1218844800000, "value": 0.6784},\r | |
| 969 | {"time": 1218931200000, "value": 0.6811},\r | |
| 970 | {"time": 1219017600000, "value": 0.6811},\r | |
| 971 | {"time": 1219104000000, "value": 0.6794},\r | |
| 972 | {"time": 1219190400000, "value": 0.6804},\r | |
| 973 | {"time": 1219276800000, "value": 0.6781},\r | |
| 974 | {"time": 1219363200000, "value": 0.6756},\r | |
| 975 | {"time": 1219449600000, "value": 0.6735},\r | |
| 976 | {"time": 1219536000000, "value": 0.6763},\r | |
| 977 | {"time": 1219622400000, "value": 0.6762},\r | |
| 978 | {"time": 1219708800000, "value": 0.6777},\r | |
| 979 | {"time": 1219795200000, "value": 0.6815},\r | |
| 980 | {"time": 1219881600000, "value": 0.6802},\r | |
| 981 | {"time": 1219968000000, "value": 0.678},\r | |
| 982 | {"time": 1220054400000, "value": 0.6796},\r | |
| 983 | {"time": 1220140800000, "value": 0.6817},\r | |
| 984 | {"time": 1220227200000, "value": 0.6817},\r | |
| 985 | {"time": 1220313600000, "value": 0.6832},\r | |
| 986 | {"time": 1220400000000, "value": 0.6877},\r | |
| 987 | {"time": 1220486400000, "value": 0.6912},\r | |
| 988 | {"time": 1220572800000, "value": 0.6914},\r | |
| 989 | {"time": 1220659200000, "value": 0.7009},\r | |
| 990 | {"time": 1220745600000, "value": 0.7012},\r | |
| 991 | {"time": 1220832000000, "value": 0.701},\r | |
| 992 | {"time": 1220918400000, "value": 0.7005},\r | |
| 993 | {"time": 1221004800000, "value": 0.7076},\r | |
| 994 | {"time": 1221091200000, "value": 0.7087},\r | |
| 995 | {"time": 1221177600000, "value": 0.717},\r | |
| 996 | {"time": 1221264000000, "value": 0.7105},\r | |
| 997 | {"time": 1221350400000, "value": 0.7031},\r | |
| 998 | {"time": 1221436800000, "value": 0.7029},\r | |
| 999 | {"time": 1221523200000, "value": 0.7006},\r | |
| 1000 | {"time": 1221609600000, "value": 0.7035},\r | |
| 1001 | {"time": 1221696000000, "value": 0.7045},\r | |
| 1002 | {"time": 1221782400000, "value": 0.6956},\r | |
| 1003 | {"time": 1221868800000, "value": 0.6988},\r | |
| 1004 | {"time": 1221955200000, "value": 0.6915},\r | |
| 1005 | {"time": 1222041600000, "value": 0.6914},\r | |
| 1006 | {"time": 1222128000000, "value": 0.6859},\r | |
| 1007 | {"time": 1222214400000, "value": 0.6778},\r | |
| 1008 | {"time": 1222300800000, "value": 0.6815},\r | |
| 1009 | {"time": 1222387200000, "value": 0.6815},\r | |
| 1010 | {"time": 1222473600000, "value": 0.6843},\r | |
| 1011 | {"time": 1222560000000, "value": 0.6846},\r | |
| 1012 | {"time": 1222646400000, "value": 0.6846},\r | |
| 1013 | {"time": 1222732800000, "value": 0.6923},\r | |
| 1014 | {"time": 1222819200000, "value": 0.6997},\r | |
| 1015 | {"time": 1222905600000, "value": 0.7098},\r | |
| 1016 | {"time": 1222992000000, "value": 0.7188},\r | |
| 1017 | {"time": 1223078400000, "value": 0.7232},\r | |
| 1018 | {"time": 1223164800000, "value": 0.7262},\r | |
| 1019 | {"time": 1223251200000, "value": 0.7266},\r | |
| 1020 | {"time": 1223337600000, "value": 0.7359},\r | |
| 1021 | {"time": 1223424000000, "value": 0.7368},\r | |
| 1022 | {"time": 1223510400000, "value": 0.7337},\r | |
| 1023 | {"time": 1223596800000, "value": 0.7317},\r | |
| 1024 | {"time": 1223683200000, "value": 0.7387},\r | |
| 1025 | {"time": 1223769600000, "value": 0.7467},\r | |
| 1026 | {"time": 1223856000000, "value": 0.7461},\r | |
| 1027 | {"time": 1223942400000, "value": 0.7366},\r | |
| 1028 | {"time": 1224028800000, "value": 0.7319},\r | |
| 1029 | {"time": 1224115200000, "value": 0.7361},\r | |
| 1030 | {"time": 1224201600000, "value": 0.7437},\r | |
| 1031 | {"time": 1224288000000, "value": 0.7432},\r | |
| 1032 | {"time": 1224374400000, "value": 0.7461},\r | |
| 1033 | {"time": 1224460800000, "value": 0.7461},\r | |
| 1034 | {"time": 1224547200000, "value": 0.7454},\r | |
| 1035 | {"time": 1224633600000, "value": 0.7549},\r | |
| 1036 | {"time": 1224720000000, "value": 0.7742},\r | |
| 1037 | {"time": 1224806400000, "value": 0.7801},\r | |
| 1038 | {"time": 1224892800000, "value": 0.7903},\r | |
| 1039 | {"time": 1224979200000, "value": 0.7876},\r | |
| 1040 | {"time": 1225065600000, "value": 0.7928},\r | |
| 1041 | {"time": 1225152000000, "value": 0.7991},\r | |
| 1042 | {"time": 1225238400000, "value": 0.8007},\r | |
| 1043 | {"time": 1225324800000, "value": 0.7823},\r | |
| 1044 | {"time": 1225411200000, "value": 0.7661},\r | |
| 1045 | {"time": 1225497600000, "value": 0.785},\r | |
| 1046 | {"time": 1225584000000, "value": 0.7863},\r | |
| 1047 | {"time": 1225670400000, "value": 0.7862},\r | |
| 1048 | {"time": 1225756800000, "value": 0.7821},\r | |
| 1049 | {"time": 1225843200000, "value": 0.7858},\r | |
| 1050 | {"time": 1225929600000, "value": 0.7731},\r | |
| 1051 | {"time": 1226016000000, "value": 0.7779},\r | |
| 1052 | {"time": 1226102400000, "value": 0.7844},\r | |
| 1053 | {"time": 1226188800000, "value": 0.7866},\r | |
| 1054 | {"time": 1226275200000, "value": 0.7864},\r | |
| 1055 | {"time": 1226361600000, "value": 0.7788},\r | |
| 1056 | {"time": 1226448000000, "value": 0.7875},\r | |
| 1057 | {"time": 1226534400000, "value": 0.7971},\r | |
| 1058 | {"time": 1226620800000, "value": 0.8004},\r | |
| 1059 | {"time": 1226707200000, "value": 0.7857},\r | |
| 1060 | {"time": 1226793600000, "value": 0.7932},\r | |
| 1061 | {"time": 1226880000000, "value": 0.7938},\r | |
| 1062 | {"time": 1226966400000, "value": 0.7927},\r | |
| 1063 | {"time": 1227052800000, "value": 0.7918},\r | |
| 1064 | {"time": 1227139200000, "value": 0.7919},\r | |
| 1065 | {"time": 1227225600000, "value": 0.7989},\r | |
| 1066 | {"time": 1227312000000, "value": 0.7988},\r | |
| 1067 | {"time": 1227398400000, "value": 0.7949},\r | |
| 1068 | {"time": 1227484800000, "value": 0.7948},\r | |
| 1069 | {"time": 1227571200000, "value": 0.7882},\r | |
| 1070 | {"time": 1227657600000, "value": 0.7745},\r | |
| 1071 | {"time": 1227744000000, "value": 0.771},\r | |
| 1072 | {"time": 1227830400000, "value": 0.775},\r | |
| 1073 | {"time": 1227916800000, "value": 0.7791},\r | |
| 1074 | {"time": 1228003200000, "value": 0.7882},\r | |
| 1075 | {"time": 1228089600000, "value": 0.7882},\r | |
| 1076 | {"time": 1228176000000, "value": 0.7899},\r | |
| 1077 | {"time": 1228262400000, "value": 0.7905},\r | |
| 1078 | {"time": 1228348800000, "value": 0.7889},\r | |
| 1079 | {"time": 1228435200000, "value": 0.7879},\r | |
| 1080 | {"time": 1228521600000, "value": 0.7855},\r | |
| 1081 | {"time": 1228608000000, "value": 0.7866},\r | |
| 1082 | {"time": 1228694400000, "value": 0.7865},\r | |
| 1083 | {"time": 1228780800000, "value": 0.7795},\r | |
| 1084 | {"time": 1228867200000, "value": 0.7758},\r | |
| 1085 | {"time": 1228953600000, "value": 0.7717},\r | |
| 1086 | {"time": 1229040000000, "value": 0.761},\r | |
| 1087 | {"time": 1229126400000, "value": 0.7497},\r | |
| 1088 | {"time": 1229212800000, "value": 0.7471},\r | |
| 1089 | {"time": 1229299200000, "value": 0.7473},\r | |
| 1090 | {"time": 1229385600000, "value": 0.7407},\r | |
| 1091 | {"time": 1229472000000, "value": 0.7288},\r | |
| 1092 | {"time": 1229558400000, "value": 0.7074},\r | |
| 1093 | {"time": 1229644800000, "value": 0.6927},\r | |
| 1094 | {"time": 1229731200000, "value": 0.7083},\r | |
| 1095 | {"time": 1229817600000, "value": 0.7191},\r | |
| 1096 | {"time": 1229904000000, "value": 0.719},\r | |
| 1097 | {"time": 1229990400000, "value": 0.7153},\r | |
| 1098 | {"time": 1230076800000, "value": 0.7156},\r | |
| 1099 | {"time": 1230163200000, "value": 0.7158},\r | |
| 1100 | {"time": 1230249600000, "value": 0.714},\r | |
| 1101 | {"time": 1230336000000, "value": 0.7119},\r | |
| 1102 | {"time": 1230422400000, "value": 0.7129},\r | |
| 1103 | {"time": 1230508800000, "value": 0.7129},\r | |
| 1104 | {"time": 1230595200000, "value": 0.7049},\r | |
| 1105 | {"time": 1230681600000, "value": 0.7095}\r | |
| 1106 | ]\r | |
| 1107 | \r | |
| 1108 | }); |